Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSL20250919C00004000 | 4.00 | 9.10 | 10.70 | 0.00 | 0 | 0 | 482.21% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| TSL20250919C00005000 | 5.00 | 8.10 | 9.70 | 0.00 | 0 | 0 | 401.17% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| TSL20250919C00006000 | 6.00 | 7.10 | 8.70 | 0.00 | 0 | 0 | 335.90% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| TSL20250919C00007000 | 7.00 | 6.10 | 7.70 | 0.00 | 0 | 0 | 281.05% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| TSL20250919C00008000 | 8.00 | 5.40 | 6.70 | 0.00 | 0 | 1 | 233.50% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| TSL20250919C00009000 | 9.00 | 4.40 | 5.70 | 0.00 | 0 | 5 | 191.24% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| TSL20250919C00010000 | 10.00 | 3.40 | 4.70 | 0.00 | 0 | 12 | 152.86% | 0.93 | 0.04 | -0.02 | 0.00 | 0.00 |
| TSL20250919C00011000 | 11.00 | 2.50 | 3.60 | 0.00 | 0 | 33 | 117.24% | 0.91 | 0.06 | -0.02 | 0.00 | 0.00 |
| TSL20250919C00012000 | 12.00 | 1.55 | 2.30 | 0.00 | 0 | 94 | 130.15% | 0.80 | 0.10 | -0.04 | 0.01 | 0.00 |
| TSL20250919C00013000 | 13.00 | 0.60 | 1.70 | 1.10 | 1 | 37 | 65.59% | 0.77 | 0.21 | -0.02 | 0.01 | 0.00 |
| TSL20250919C00014000 | 14.00 | 0.15 | 1.10 | 0.50 | 1 | 10 | 68.67% | 0.51 | 0.26 | -0.03 | 0.01 | 0.00 |
| TSL20250919C00015000 | 15.00 | 0.00 | 0.55 | 0.30 | 1 | 27 | 74.43% | 0.29 | 0.21 | -0.03 | 0.01 | 0.00 |
| TSL20250919C00016000 | 16.00 | 0.00 | 0.70 | 0.00 | 0 | 2 | 115.36% | 0.25 | 0.13 | -0.05 | 0.01 | 0.00 |
| TSL20250919C00017000 | 17.00 | 0.00 | 0.65 | 0.00 | 0 | 42 | 137.76% | 0.21 | 0.10 | -0.05 | 0.01 | 0.00 |
| TSL20250919C00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 98.30% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| TSL20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 101.07% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| TSL20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 114.54% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| TSL20250919C00021000 | 21.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 217.18% | 0.15 | 0.05 | -0.06 | 0.01 | 0.00 |
| TSL20250919C00022000 | 22.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 233.18% | 0.15 | 0.04 | -0.06 | 0.00 | 0.00 |
| TSL20250919C00023000 | 23.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 248.09% | 0.14 | 0.04 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSL20250919P00004000 | 4.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 624.29% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| TSL20250919P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 521.22% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| TSL20250919P00006000 | 6.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 439.19% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| TSL20250919P00007000 | 7.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 370.77% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| TSL20250919P00008000 | 8.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 311.71% | -0.08 | 0.02 | -0.06 | 0.00 | -0.00 |
| TSL20250919P00009000 | 9.00 | 0.00 | 0.65 | 0.00 | 0 | 25 | 259.33% | -0.10 | 0.03 | -0.06 | 0.00 | -0.00 |
| TSL20250919P00010000 | 10.00 | 0.00 | 0.65 | 0.00 | 0 | 11 | 211.75% | -0.12 | 0.04 | -0.05 | 0.00 | -0.00 |
| TSL20250919P00011000 | 11.00 | 0.00 | 0.65 | 0.00 | 0 | 53 | 167.50% | -0.15 | 0.06 | -0.05 | 0.01 | -0.00 |
| TSL20250919P00012000 | 12.00 | 0.00 | 0.70 | 0.00 | 0 | 14 | 129.26% | -0.20 | 0.10 | -0.04 | 0.01 | -0.00 |
| TSL20250919P00013000 | 13.00 | 0.00 | 0.80 | 0.00 | 0 | 2 | 92.89% | -0.29 | 0.17 | -0.04 | 0.01 | -0.00 |
| TSL20250919P00014000 | 14.00 | 0.05 | 1.05 | 0.38 | 3 | 3 | 59.68% | -0.50 | 0.30 | -0.03 | 0.01 | -0.00 |
| TSL20250919P00015000 | 15.00 | 0.55 | 1.95 | 0.00 | 0 | 0 | 43.40% | -0.85 | 0.25 | -0.01 | 0.01 | -0.00 |
| TSL20250919P00016000 | 16.00 | 1.45 | 2.80 | 0.00 | 0 | 0 | 135.63% | -0.70 | 0.12 | -0.06 | 0.01 | -0.00 |
| TSL20250919P00017000 | 17.00 | 2.40 | 3.60 | 0.00 | 0 | 10 | 170.47% | -0.72 | 0.09 | -0.07 | 0.01 | -0.00 |
| TSL20250919P00018000 | 18.00 | 3.30 | 4.60 | 0.00 | 0 | 0 | 195.34% | -0.75 | 0.07 | -0.08 | 0.01 | -0.00 |
| TSL20250919P00019000 | 19.00 | 4.30 | 5.60 | 0.00 | 0 | 0 | 217.67% | -0.76 | 0.06 | -0.08 | 0.01 | -0.00 |
| TSL20250919P00020000 | 20.00 | 5.30 | 6.90 | 0.00 | 0 | 0 | 237.99% | -0.78 | 0.06 | -0.08 | 0.01 | -0.00 |
| TSL20250919P00021000 | 21.00 | 6.30 | 7.90 | 0.00 | 0 | 0 | 256.66% | -0.79 | 0.05 | -0.09 | 0.01 | -0.00 |
| TSL20250919P00022000 | 22.00 | 7.30 | 8.90 | 0.00 | 0 | 0 | 273.96% | -0.80 | 0.05 | -0.09 | 0.01 | -0.00 |
| TSL20250919P00023000 | 23.00 | 8.30 | 9.90 | 0.00 | 0 | 0 | 290.08% | -0.80 | 0.04 | -0.09 | 0.01 | -0.00 |
