Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSE20250919C00002500 | 2.50 | 0.00 | 0.15 | 0.00 | 0 | 98 | 106.66% | 0.42 | 1.47 | -0.01 | 0.00 | 0.00 |
| TSE20250919C00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 1,408 | 553.51% | 0.18 | 0.19 | -0.04 | 0.00 | 0.00 |
| TSE20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 115 | 559.65% | 0.05 | 0.08 | -0.02 | 0.00 | 0.00 |
| TSE20250919C00010000 | 10.00 | 0.00 | 0.45 | 0.00 | 0 | 134 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSE20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 142 | 740.44% | 0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSE20250919P00002500 | 2.50 | 0.10 | 0.20 | 0.00 | 0 | 67 | 94.82% | -0.67 | 1.91 | -0.01 | 0.00 | -0.00 |
| TSE20250919P00005000 | 5.00 | 2.55 | 2.70 | 0.00 | 0 | 18 | 401.08% | -0.96 | 0.14 | -0.01 | 0.00 | -0.00 |
| TSE20250919P00007500 | 7.50 | 5.00 | 5.20 | 0.00 | 0 | 0 | 756.98% | -0.86 | 0.13 | -0.05 | 0.00 | -0.00 |
| TSE20250919P00010000 | 10.00 | 7.50 | 7.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSE20250919P00012500 | 12.50 | 10.00 | 10.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
