Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSBK20250919P00017500 | 17.50 | 0.00 | 4.40 | 0.00 | 0 | 0 | 490.43% | -0.11 | 0.01 | -0.26 | 0.01 | -0.00 |
| TSBK20250919P00020000 | 20.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 415.98% | -0.13 | 0.01 | -0.25 | 0.01 | -0.00 |
| TSBK20250919P00022500 | 22.50 | 0.00 | 4.40 | 0.00 | 0 | 0 | 350.48% | -0.16 | 0.01 | -0.24 | 0.01 | -0.00 |
| TSBK20250919P00025000 | 25.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 291.35% | -0.19 | 0.02 | -0.23 | 0.02 | -0.00 |
| TSBK20250919P00030000 | 30.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 184.13% | -0.28 | 0.03 | -0.18 | 0.02 | -0.00 |
| TSBK20250919P00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 83.72% | -0.55 | 0.08 | -0.09 | 0.02 | -0.01 |
| TSBK20250919P00040000 | 40.00 | 3.40 | 7.50 | 0.00 | 0 | 0 | 38.68% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| TSBK20250919P00045000 | 45.00 | 8.40 | 12.50 | 0.00 | 0 | 0 | 69.39% | -0.97 | 0.01 | -0.00 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSBK20250919C00017500 | 17.50 | 16.10 | 19.30 | 0.00 | 0 | 0 | 375.50% | 0.92 | 0.01 | -0.17 | 0.01 | 0.00 |
| TSBK20250919C00020000 | 20.00 | 13.60 | 17.00 | 0.00 | 0 | 0 | 321.29% | 0.90 | 0.01 | -0.17 | 0.01 | 0.00 |
| TSBK20250919C00022500 | 22.50 | 11.10 | 14.50 | 0.00 | 0 | 0 | 263.11% | 0.88 | 0.01 | -0.16 | 0.01 | 0.00 |
| TSBK20250919C00025000 | 25.00 | 8.70 | 12.00 | 0.00 | 0 | 0 | 214.97% | 0.86 | 0.02 | -0.15 | 0.01 | 0.00 |
| TSBK20250919C00030000 | 30.00 | 3.70 | 7.00 | 0.00 | 0 | 0 | 132.61% | 0.76 | 0.04 | -0.13 | 0.02 | 0.00 |
| TSBK20250919C00035000 | 35.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 120.05% | 0.49 | 0.06 | -0.14 | 0.02 | 0.00 |
| TSBK20250919C00040000 | 40.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 187.97% | 0.36 | 0.03 | -0.20 | 0.02 | 0.00 |
| TSBK20250919C00045000 | 45.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 240.38% | 0.31 | 0.03 | -0.24 | 0.02 | 0.00 |
