Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TROX20250919P00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 518.23% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| TROX20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 650.86% | -0.09 | 0.03 | -0.04 | 0.00 | -0.00 |
| TROX20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 392 | 167.21% | -0.04 | 0.07 | -0.01 | 0.00 | -0.00 |
| TROX20250919P00004000 | 4.00 | 0.00 | 0.20 | 0.05 | 3 | 321 | 88.18% | -0.14 | 0.32 | -0.01 | 0.00 | -0.00 |
| TROX20250919P00005000 | 5.00 | 0.25 | 0.50 | 0.00 | 0 | 53 | 55.16% | -0.76 | 0.70 | -0.01 | 0.00 | -0.00 |
| TROX20250919P00006000 | 6.00 | 1.15 | 1.40 | 0.00 | 0 | 130 | 216.67% | -0.69 | 0.20 | -0.03 | 0.00 | -0.00 |
| TROX20250919P00007000 | 7.00 | 2.15 | 2.40 | 0.00 | 0 | 15 | 200.88% | -0.84 | 0.14 | -0.02 | 0.00 | -0.00 |
| TROX20250919P00008000 | 8.00 | 3.10 | 3.40 | 0.00 | 0 | 0 | 223.12% | -0.89 | 0.10 | -0.01 | 0.00 | -0.00 |
| TROX20250919P00009000 | 9.00 | 4.10 | 4.40 | 0.00 | 0 | 0 | 257.87% | -0.89 | 0.08 | -0.02 | 0.00 | -0.00 |
| TROX20250919P00010000 | 10.00 | 5.10 | 5.40 | 0.00 | 0 | 0 | 287.97% | -0.90 | 0.07 | -0.02 | 0.00 | -0.00 |
| TROX20250919P00011000 | 11.00 | 5.50 | 7.20 | 0.00 | 0 | 0 | 203.39% | -0.98 | 0.01 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TROX20250919C00001000 | 1.00 | 2.90 | 4.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TROX20250919C00002000 | 2.00 | 2.10 | 3.00 | 0.00 | 0 | 2 | 625.70% | 0.90 | 0.03 | -0.04 | 0.00 | 0.00 |
| TROX20250919C00003000 | 3.00 | 1.65 | 1.85 | 0.00 | 0 | 108 | 205.83% | 0.93 | 0.10 | -0.01 | 0.00 | 0.00 |
| TROX20250919C00004000 | 4.00 | 0.70 | 0.80 | 0.75 | 117 | 3,009 | 75.27% | 0.94 | 0.39 | -0.01 | 0.00 | 0.00 |
| TROX20250919C00005000 | 5.00 | 0.05 | 0.10 | 0.10 | 54 | 660 | 63.04% | 0.27 | 0.68 | -0.01 | 0.00 | 0.00 |
| TROX20250919C00006000 | 6.00 | 0.00 | 0.20 | 0.00 | 0 | 20 | 146.43% | 0.18 | 0.23 | -0.01 | 0.00 | 0.00 |
| TROX20250919C00007000 | 7.00 | 0.00 | 0.25 | 0.00 | 0 | 28 | 215.01% | 0.17 | 0.15 | -0.02 | 0.00 | 0.00 |
| TROX20250919C00008000 | 8.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 317.27% | 0.22 | 0.12 | -0.04 | 0.00 | 0.00 |
| TROX20250919C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 409.03% | 0.27 | 0.10 | -0.05 | 0.00 | 0.00 |
| TROX20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 444.09% | 0.25 | 0.09 | -0.05 | 0.00 | 0.00 |
| TROX20250919C00011000 | 11.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 496.97% | 0.26 | 0.08 | -0.06 | 0.00 | 0.00 |
