Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRON20250919P00002500 | 2.50 | 0.05 | 0.15 | 0.15 | 104 | 1,315 | 185.68% | -0.16 | 0.22 | -0.01 | 0.00 | -0.00 |
| TRON20250919P00005000 | 5.00 | 1.80 | 1.95 | 1.85 | 145 | 3,923 | 245.90% | -0.77 | 0.21 | -0.02 | 0.00 | -0.00 |
| TRON20250919P00007500 | 7.50 | 4.20 | 4.40 | 4.12 | 2 | 944 | 329.70% | -0.87 | 0.11 | -0.02 | 0.00 | -0.00 |
| TRON20250919P00010000 | 10.00 | 6.70 | 6.90 | 6.70 | 1 | 342 | 359.75% | -0.93 | 0.07 | -0.01 | 0.00 | -0.00 |
| TRON20250919P00012500 | 12.50 | 9.00 | 9.30 | 0.00 | 0 | 2 | 468.29% | -0.89 | 0.07 | -0.02 | 0.00 | -0.00 |
| TRON20250919P00015000 | 15.00 | 11.30 | 12.20 | 0.00 | 0 | 3 | 455.01% | -0.93 | 0.05 | -0.01 | 0.00 | -0.00 |
| TRON20250919P00017500 | 17.50 | 13.80 | 14.50 | 0.00 | 0 | 2 | 549.43% | -0.90 | 0.06 | -0.02 | 0.00 | -0.00 |
| TRON20250919P00020000 | 20.00 | 16.20 | 17.10 | 0.00 | 0 | 0 | 664.26% | -0.83 | 0.07 | -0.04 | 0.00 | -0.00 |
| TRON20250919P00022500 | 22.50 | 19.00 | 19.60 | 0.00 | 0 | 0 | 758.31% | -0.78 | 0.07 | -0.05 | 0.00 | -0.00 |
| TRON20250919P00025000 | 25.00 | 21.30 | 22.10 | 0.00 | 0 | 0 | 717.33% | -0.84 | 0.06 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRON20250919C00002500 | 2.50 | 0.55 | 0.90 | 1.05 | 115 | 350 | 170.68% | 0.86 | 0.23 | -0.01 | 0.00 | 0.00 |
| TRON20250919C00005000 | 5.00 | 0.10 | 0.15 | 0.15 | 2,080 | 1,519 | 231.19% | 0.20 | 0.21 | -0.02 | 0.00 | 0.00 |
| TRON20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.05 | 548 | 1,183 | 288.02% | 0.08 | 0.09 | -0.01 | 0.00 | 0.00 |
| TRON20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.05 | 14 | 1,840 | 317.64% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| TRON20250919C00012500 | 12.50 | 0.00 | 0.55 | 0.00 | 0 | 334 | 591.48% | 0.22 | 0.09 | -0.04 | 0.00 | 0.00 |
| TRON20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.03 | 1 | 1,171 | 403.28% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| TRON20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 97 | 434.28% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| TRON20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 244 | 460.55% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| TRON20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 483.32% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| TRON20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 90 | 503.38% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
