Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRDA20250919C00002500 | 2.50 | 0.00 | 4.90 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRDA20250919C00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 712.64% | 0.77 | 0.05 | -0.10 | 0.00 | 0.00 |
| TRDA20250919C00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 23 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRDA20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 11 | 225.93% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| TRDA20250919C00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRDA20250919C00015000 | 15.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRDA20250919C00017500 | 17.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRDA20250919C00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRDA20250919C00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRDA20250919C00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 13 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRDA20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 20 | 259.12% | -0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| TRDA20250919P00005000 | 5.00 | 0.00 | 4.80 | 0.33 | 5 | 167 | 804.47% | -0.24 | 0.05 | -0.11 | 0.00 | -0.00 |
| TRDA20250919P00007500 | 7.50 | 0.35 | 4.80 | 0.00 | 0 | 0 | 270.83% | -0.74 | 0.16 | -0.04 | 0.00 | -0.00 |
| TRDA20250919P00010000 | 10.00 | 2.50 | 7.40 | 0.00 | 0 | 5 | 318.28% | -0.86 | 0.10 | -0.04 | 0.00 | -0.00 |
| TRDA20250919P00012500 | 12.50 | 5.20 | 9.80 | 0.00 | 0 | 5 | 407.54% | -0.86 | 0.08 | -0.05 | 0.00 | -0.00 |
| TRDA20250919P00015000 | 15.00 | 7.60 | 12.20 | 0.00 | 0 | 0 | 393.34% | -0.94 | 0.06 | -0.03 | 0.00 | -0.00 |
| TRDA20250919P00017500 | 17.50 | 10.00 | 14.80 | 0.00 | 0 | 0 | 507.50% | -0.87 | 0.06 | -0.05 | 0.00 | -0.00 |
| TRDA20250919P00020000 | 20.00 | 12.80 | 17.40 | 0.00 | 0 | 0 | 564.96% | -0.86 | 0.06 | -0.06 | 0.00 | -0.00 |
| TRDA20250919P00022500 | 22.50 | 15.10 | 19.70 | 0.00 | 0 | 0 | 492.49% | -0.95 | 0.04 | -0.03 | 0.00 | -0.00 |
| TRDA20250919P00025000 | 25.00 | 17.60 | 22.40 | 0.00 | 0 | 0 | 646.41% | -0.84 | 0.05 | -0.07 | 0.00 | -0.00 |
