Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRC20250919C00012500 | 12.50 | 4.00 | 5.20 | 0.00 | 0 | 1 | 142.80% | 0.92 | 0.05 | -0.04 | 0.00 | 0.00 |
| TRC20250919C00015000 | 15.00 | 1.40 | 2.70 | 0.00 | 0 | 0 | 85.12% | 0.82 | 0.13 | -0.04 | 0.01 | 0.00 |
| TRC20250919C00017500 | 17.50 | 0.00 | 0.85 | 0.00 | 0 | 0 | 63.57% | 0.36 | 0.21 | -0.03 | 0.01 | 0.00 |
| TRC20250919C00020000 | 20.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 151.28% | 0.29 | 0.08 | -0.07 | 0.01 | 0.00 |
| TRC20250919C00022500 | 22.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 197.46% | 0.24 | 0.05 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRC20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 267.10% | -0.19 | 0.03 | -0.10 | 0.01 | -0.00 |
| TRC20250919P00015000 | 15.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 126.11% | -0.27 | 0.09 | -0.06 | 0.01 | -0.00 |
| TRC20250919P00017500 | 17.50 | 0.00 | 1.80 | 0.00 | 0 | 0 | 43.57% | -0.71 | 0.26 | -0.02 | 0.01 | -0.00 |
| TRC20250919P00020000 | 20.00 | 2.30 | 3.70 | 0.00 | 0 | 0 | 140.10% | -0.72 | 0.08 | -0.06 | 0.01 | -0.00 |
| TRC20250919P00022500 | 22.50 | 4.80 | 6.10 | 0.00 | 0 | 0 | 146.47% | -0.84 | 0.05 | -0.04 | 0.01 | -0.01 |
