TQQQ - ProShares Trust - ProShares UltraPro QQQ

Utgång

Puts för September 16, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
TQQQ20250919P00093000	93.00	0.55	0.58	0.56	1,672	2,995	71.28%	-0.16	0.04	-0.25	0.02	-0.00
TQQQ20250919P00094000	94.00	0.68	0.71	0.70	1,084	2,996	68.49%	-0.19	0.04	-0.28	0.02	-0.00
TQQQ20250919P00095000	95.00	0.85	0.87	0.86	2,328	4,818	65.87%	-0.23	0.05	-0.31	0.03	-0.00
TQQQ20250919P00096000	96.00	1.05	1.08	1.07	2,221	2,047	63.46%	-0.28	0.06	-0.34	0.03	-0.00
TQQQ20250919P00096500	96.50	1.17	1.20	1.20	624	774	62.09%	-0.31	0.06	-0.35	0.03	-0.00
TQQQ20250919P00097000	97.00	1.30	1.34	1.23	1,797	3,686	60.95%	-0.34	0.07	-0.36	0.03	-0.00
TQQQ20250919P00097500	97.50	1.45	1.50	1.41	688	879	59.67%	-0.37	0.07	-0.37	0.03	-0.00
TQQQ20250919P00098000	98.00	1.62	1.67	1.65	1,318	1,766	58.66%	-0.41	0.07	-0.37	0.04	-0.00
TQQQ20250919P00098500	98.50	1.81	1.86	1.86	3,526	1,669	57.45%	-0.44	0.08	-0.37	0.04	-0.00
TQQQ20250919P00099000	99.00	2.02	2.06	2.05	4,086	1,105	56.30%	-0.48	0.08	-0.37	0.04	-0.00
TQQQ20250919P00100000	100.00	2.49	2.56	2.50	2,818	2,291	54.44%	-0.56	0.08	-0.35	0.04	-0.00
TQQQ20250919P00101000	101.00	3.05	3.15	2.99	37	36	52.66%	-0.64	0.08	-0.32	0.03	-0.00
TQQQ20250919P00102000	102.00	3.70	3.85	3.75	15	34	50.72%	-0.72	0.07	-0.27	0.03	-0.01
TQQQ20250919P00103000	103.00	4.45	4.60	4.35	217	228	49.81%	-0.79	0.06	-0.21	0.03	-0.01
TQQQ20250919P00104000	104.00	5.30	5.45	5.25	13	15	49.28%	-0.85	0.05	-0.16	0.02	-0.01
TQQQ20250919P00105000	105.00	5.50	6.95	6.10	12	191	48.61%	-0.90	0.04	-0.12	0.02	-0.01
TQQQ20250919P00106000	106.00	5.75	7.30	7.02	9	208	40.35%	-0.97	0.02	-0.04	0.01	-0.00
TQQQ20250919P00107000	107.00	6.25	9.35	8.13	9	93	51.34%	-0.95	0.02	-0.07	0.01	-0.00
TQQQ20250919P00108000	108.00	8.10	9.70	8.79	7	344	58.84%	-0.94	0.02	-0.08	0.01	-0.01
TQQQ20250919P00109000	109.00	8.00	11.70	9.86	8	20	79.36%	-0.90	0.02	-0.19	0.02	-0.01

Calls för September 16, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
TQQQ20250919C00093000	93.00	6.45	6.60	6.85	140	3,516	72.70%	0.84	0.04	-0.26	0.02	0.01
TQQQ20250919C00094000	94.00	5.55	5.70	5.63	463	2,380	69.73%	0.80	0.04	-0.29	0.02	0.01
TQQQ20250919C00095000	95.00	4.75	4.90	4.80	916	8,414	66.61%	0.77	0.05	-0.32	0.03	0.01
TQQQ20250919C00096000	96.00	4.00	4.10	4.03	997	3,789	63.95%	0.72	0.06	-0.34	0.03	0.01
TQQQ20250919C00096500	96.50	3.60	3.70	3.67	336	675	63.66%	0.69	0.06	-0.36	0.03	0.01
TQQQ20250919C00097000	97.00	3.25	3.35	3.35	321	3,454	61.39%	0.66	0.07	-0.36	0.03	0.01
TQQQ20250919C00097500	97.50	2.90	2.99	3.05	191	1,121	60.24%	0.63	0.07	-0.37	0.03	0.00
TQQQ20250919C00098000	98.00	2.59	2.64	2.63	1,981	4,943	59.07%	0.59	0.07	-0.37	0.04	0.00
TQQQ20250919C00098500	98.50	2.28	2.32	2.30	1,767	2,180	57.99%	0.56	0.08	-0.37	0.04	0.00
TQQQ20250919C00099000	99.00	2.00	2.03	1.98	5,754	5,481	56.97%	0.52	0.08	-0.37	0.04	0.00
TQQQ20250919C00100000	100.00	1.48	1.51	1.50	10,141	13,346	54.99%	0.44	0.08	-0.35	0.04	0.00
TQQQ20250919C00101000	101.00	1.06	1.09	1.06	2,253	3,115	53.24%	0.36	0.08	-0.32	0.03	0.00
TQQQ20250919C00102000	102.00	0.73	0.75	0.73	1,682	3,078	52.04%	0.28	0.07	-0.28	0.03	0.00
TQQQ20250919C00103000	103.00	0.49	0.50	0.48	1,843	3,996	50.98%	0.21	0.06	-0.22	0.03	0.00
TQQQ20250919C00104000	104.00	0.31	0.32	0.32	1,168	2,683	50.27%	0.15	0.05	-0.17	0.02	0.00
TQQQ20250919C00105000	105.00	0.21	0.22	0.21	5,061	10,611	50.55%	0.11	0.04	-0.13	0.02	0.00
TQQQ20250919C00106000	106.00	0.13	0.15	0.16	540	6,943	50.88%	0.08	0.03	-0.10	0.01	0.00
TQQQ20250919C00107000	107.00	0.10	0.11	0.10	388	1,472	51.69%	0.06	0.02	-0.07	0.01	0.00
TQQQ20250919C00108000	108.00	0.07	0.08	0.07	859	5,153	53.08%	0.04	0.02	-0.05	0.01	0.00
TQQQ20250919C00109000	109.00	0.05	0.06	0.05	271	834	54.66%	0.03	0.01	-0.04	0.01	0.00

TQQQ - ProShares Trust - ProShares UltraPro QQQ - Alternativkedja

Other Listings