Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPVG20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 604.85% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| TPVG20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 281 | 102.61% | -0.05 | 0.09 | -0.01 | 0.00 | -0.00 |
| TPVG20250919P00007500 | 7.50 | 0.85 | 0.95 | 0.91 | 1 | 321 | 46.53% | -0.94 | 0.24 | -0.00 | 0.00 | -0.00 |
| TPVG20250919P00010000 | 10.00 | 3.30 | 3.50 | 0.00 | 0 | 155 | 122.35% | -0.97 | 0.05 | -0.00 | 0.00 | -0.00 |
| TPVG20250919P00012500 | 12.50 | 5.80 | 6.00 | 0.00 | 0 | 22 | 176.94% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| TPVG20250919P00015000 | 15.00 | 8.30 | 8.50 | 0.00 | 0 | 74 | 299.27% | -0.91 | 0.05 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPVG20250919C00002500 | 2.50 | 3.70 | 4.90 | 0.00 | 0 | 1 | 821.68% | 0.93 | 0.02 | -0.06 | 0.00 | 0.00 |
| TPVG20250919C00005000 | 5.00 | 1.45 | 2.00 | 1.85 | 2 | 38 | 114.84% | 0.98 | 0.05 | -0.00 | 0.00 | 0.00 |
| TPVG20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 828 | 49.22% | 0.11 | 0.37 | -0.01 | 0.00 | 0.00 |
| TPVG20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1,012 | 130.35% | 0.05 | 0.06 | -0.01 | 0.00 | 0.00 |
| TPVG20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 339.48% | 0.22 | 0.08 | -0.05 | 0.00 | 0.00 |
| TPVG20250919C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 285.64% | 0.08 | 0.05 | -0.02 | 0.00 | 0.00 |
