Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPOR20251017C00023000 | 23.00 | 3.30 | 6.20 | 0.00 | 0 | 0 | 53.94% | 0.91 | 0.05 | -0.02 | 0.01 | 0.01 |
| TPOR20251017C00024000 | 24.00 | 2.45 | 5.40 | 0.00 | 0 | 0 | 54.92% | 0.84 | 0.06 | -0.02 | 0.02 | 0.01 |
| TPOR20251017C00025000 | 25.00 | 1.70 | 4.80 | 0.00 | 0 | 0 | 58.24% | 0.75 | 0.07 | -0.02 | 0.02 | 0.01 |
| TPOR20251017C00026000 | 26.00 | 1.05 | 4.10 | 0.00 | 0 | 0 | 57.41% | 0.67 | 0.08 | -0.03 | 0.03 | 0.01 |
| TPOR20251017C00027000 | 27.00 | 0.55 | 3.40 | 0.00 | 0 | 0 | 56.17% | 0.58 | 0.09 | -0.03 | 0.03 | 0.01 |
| TPOR20251017C00028000 | 28.00 | 1.10 | 2.95 | 0.00 | 0 | 0 | 73.37% | 0.51 | 0.07 | -0.04 | 0.03 | 0.01 |
| TPOR20251017C00029000 | 29.00 | 0.75 | 1.75 | 1.21 | 2 | 0 | 59.74% | 0.41 | 0.09 | -0.03 | 0.03 | 0.01 |
| TPOR20251017C00030000 | 30.00 | 0.30 | 1.35 | 0.00 | 0 | 0 | 56.44% | 0.32 | 0.08 | -0.03 | 0.03 | 0.01 |
| TPOR20251017C00031000 | 31.00 | 0.05 | 1.50 | 0.00 | 0 | 0 | 63.77% | 0.28 | 0.07 | -0.03 | 0.03 | 0.01 |
| TPOR20251017C00032000 | 32.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 55.62% | 0.19 | 0.06 | -0.02 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPOR20251017P00023000 | 23.00 | 0.00 | 1.90 | 0.00 | 0 | 12 | 94.37% | -0.21 | 0.04 | -0.04 | 0.02 | -0.00 |
| TPOR20251017P00024000 | 24.00 | 0.00 | 2.05 | 0.92 | 1 | 1 | 84.34% | -0.24 | 0.05 | -0.04 | 0.02 | -0.01 |
| TPOR20251017P00025000 | 25.00 | 0.25 | 2.35 | 0.00 | 0 | 0 | 81.49% | -0.29 | 0.06 | -0.04 | 0.03 | -0.01 |
| TPOR20251017P00026000 | 26.00 | 0.35 | 2.60 | 0.00 | 0 | 0 | 73.21% | -0.35 | 0.07 | -0.04 | 0.03 | -0.01 |
| TPOR20251017P00027000 | 27.00 | 0.60 | 3.00 | 0.00 | 0 | 0 | 68.54% | -0.42 | 0.08 | -0.04 | 0.03 | -0.01 |
| TPOR20251017P00028000 | 28.00 | 0.70 | 3.50 | 0.00 | 0 | 0 | 60.82% | -0.51 | 0.09 | -0.03 | 0.03 | -0.01 |
| TPOR20251017P00029000 | 29.00 | 1.20 | 4.10 | 0.00 | 0 | 0 | 58.68% | -0.59 | 0.09 | -0.03 | 0.03 | -0.01 |
| TPOR20251017P00030000 | 30.00 | 1.90 | 5.00 | 0.00 | 0 | 0 | 62.55% | -0.66 | 0.08 | -0.03 | 0.03 | -0.01 |
| TPOR20251017P00031000 | 31.00 | 2.70 | 5.70 | 0.00 | 0 | 0 | 62.51% | -0.73 | 0.07 | -0.03 | 0.03 | -0.01 |
| TPOR20251017P00032000 | 32.00 | 3.60 | 6.50 | 0.00 | 0 | 0 | 64.42% | -0.78 | 0.06 | -0.03 | 0.02 | -0.01 |
