Utgång
Puts
för June 05, 2026
Calls
för June 05, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOUR20260618P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 20 | 270.50% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| TOUR20260618P00002500 | 2.50 | 1.10 | 2.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TOUR20260618P00005000 | 5.00 | 3.60 | 5.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TOUR20260618P00005000 | 5.00 | 0.00 | 1.20 | 0.15 | 10 | 170 | 113.14% | -0.30 | 0.30 | -0.02 | 0.00 | -0.00 |
| TOUR20260618P00007500 | 7.50 | 6.10 | 7.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TOUR20260618P00007500 | 7.50 | 1.00 | 3.60 | 2.00 | 1 | 0 | 174.95% | -0.79 | 0.17 | -0.02 | 0.00 | -0.00 |
| TOUR20260618P00010000 | 10.00 | 3.50 | 6.10 | 0.00 | 0 | 0 | 250.94% | -0.85 | 0.09 | -0.02 | 0.00 | -0.00 |
| TOUR20260618P00012500 | 12.50 | 6.00 | 8.60 | 0.00 | 0 | 0 | 309.73% | -0.87 | 0.07 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOUR20260618C00002500 | 2.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TOUR20260618C00002500 | 2.50 | 2.05 | 4.00 | 0.00 | 0 | 0 | 328.99% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| TOUR20260618C00005000 | 5.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 93.85% | 0.73 | 0.35 | -0.01 | 0.00 | 0.00 |
| TOUR20260618C00005000 | 5.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TOUR20260618C00007500 | 7.50 | 0.00 | 0.35 | 0.00 | 0 | 53 | 169.90% | 0.21 | 0.16 | -0.02 | 0.00 | 0.00 |
| TOUR20260618C00007500 | 7.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TOUR20260618C00010000 | 10.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 283.08% | 0.20 | 0.10 | -0.03 | 0.00 | 0.00 |
| TOUR20260618C00012500 | 12.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 387.76% | 0.23 | 0.08 | -0.05 | 0.00 | 0.00 |
