Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOTL20250919P00035000 | 35.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 119.93% | -0.19 | 0.03 | -0.11 | 0.02 | -0.00 |
| TOTL20250919P00036000 | 36.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 106.30% | -0.22 | 0.04 | -0.11 | 0.02 | -0.00 |
| TOTL20250919P00037000 | 37.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 92.59% | -0.24 | 0.05 | -0.10 | 0.02 | -0.00 |
| TOTL20250919P00038000 | 38.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 78.63% | -0.27 | 0.06 | -0.09 | 0.02 | -0.00 |
| TOTL20250919P00039000 | 39.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 64.15% | -0.32 | 0.08 | -0.08 | 0.02 | -0.00 |
| TOTL20250919P00040000 | 40.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 48.64% | -0.40 | 0.12 | -0.07 | 0.03 | -0.00 |
| TOTL20250919P00041000 | 41.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 17.93% | -0.60 | 0.37 | -0.03 | 0.03 | -0.00 |
| TOTL20250919P00042000 | 42.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 36.50% | -0.70 | 0.16 | -0.05 | 0.02 | -0.01 |
| TOTL20250919P00043000 | 43.00 | 0.30 | 4.50 | 0.00 | 0 | 0 | 118.05% | -0.57 | 0.05 | -0.16 | 0.03 | -0.01 |
| TOTL20250919P00044000 | 44.00 | 1.30 | 5.60 | 0.00 | 0 | 0 | 38.82% | -0.91 | 0.09 | -0.03 | 0.01 | -0.00 |
| TOTL20250919P00045000 | 45.00 | 2.30 | 6.60 | 0.00 | 0 | 0 | 46.39% | -0.93 | 0.07 | -0.03 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOTL20250919C00035000 | 35.00 | 3.50 | 7.90 | 0.00 | 0 | 0 | 177.45% | 0.75 | 0.03 | -0.19 | 0.02 | 0.01 |
| TOTL20250919C00036000 | 36.00 | 2.50 | 6.90 | 0.00 | 0 | 0 | 160.99% | 0.73 | 0.03 | -0.18 | 0.02 | 0.01 |
| TOTL20250919C00037000 | 37.00 | 1.55 | 5.90 | 0.00 | 0 | 0 | 144.51% | 0.70 | 0.04 | -0.17 | 0.02 | 0.01 |
| TOTL20250919C00038000 | 38.00 | 0.55 | 4.90 | 0.00 | 0 | 0 | 127.87% | 0.67 | 0.04 | -0.16 | 0.02 | 0.01 |
| TOTL20250919C00039000 | 39.00 | 0.05 | 3.90 | 0.00 | 0 | 0 | 29.29% | 0.83 | 0.13 | -0.02 | 0.02 | 0.01 |
| TOTL20250919C00040000 | 40.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 36.69% | 0.64 | 0.15 | -0.05 | 0.03 | 0.01 |
| TOTL20250919C00041000 | 41.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 39.81% | 0.48 | 0.15 | -0.05 | 0.03 | 0.01 |
| TOTL20250919C00042000 | 42.00 | 0.00 | 0.20 | 0.00 | 0 | 50 | 17.58% | 0.16 | 0.21 | -0.01 | 0.02 | 0.00 |
| TOTL20250919C00043000 | 43.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 66.77% | 0.34 | 0.08 | -0.08 | 0.02 | 0.00 |
| TOTL20250919C00044000 | 44.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 78.24% | 0.30 | 0.07 | -0.09 | 0.02 | 0.00 |
| TOTL20250919C00045000 | 45.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 88.78% | 0.28 | 0.06 | -0.10 | 0.02 | 0.00 |
