Utgång
Calls
för September 23, 2025
Puts
för September 23, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOON20251017C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 2,925 | 276.05% | 0.12 | 0.35 | -0.00 | 0.00 | 0.00 |
| TOON20251017C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 385.56% | 0.10 | 0.22 | -0.00 | 0.00 | 0.00 |
| TOON20251017C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 35 | 443.50% | 0.09 | 0.18 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOON20251017P00002500 | 2.50 | 1.60 | 1.95 | 0.00 | 0 | 11 | 329.29% | -0.84 | 0.42 | -0.00 | 0.00 | -0.00 |
| TOON20251017P00005000 | 5.00 | 4.10 | 4.40 | 0.00 | 0 | 0 | 497.91% | -0.80 | 0.30 | -0.01 | 0.00 | -0.00 |
| TOON20251017P00007500 | 7.50 | 6.60 | 6.90 | 0.00 | 0 | 0 | 565.60% | -0.81 | 0.27 | -0.01 | 0.00 | -0.00 |
