Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNXP20250919P00015000 | 15.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 324.98% | -0.10 | 0.01 | -0.12 | 0.01 | -0.00 |
| TNXP20250919P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 399.57% | -0.18 | 0.02 | -0.23 | 0.01 | -0.00 |
| TNXP20250919P00020000 | 20.00 | 0.00 | 0.85 | 0.10 | 10 | 6 | 144.12% | -0.13 | 0.03 | -0.06 | 0.01 | -0.00 |
| TNXP20250919P00022500 | 22.50 | 0.65 | 1.00 | 0.00 | 0 | 0 | 125.76% | -0.24 | 0.06 | -0.08 | 0.01 | -0.00 |
| TNXP20250919P00025000 | 25.00 | 0.95 | 4.00 | 2.00 | 1 | 2 | 192.07% | -0.41 | 0.05 | -0.16 | 0.02 | -0.00 |
| TNXP20250919P00030000 | 30.00 | 3.50 | 8.20 | 0.00 | 0 | 1 | 172.09% | -0.66 | 0.05 | -0.13 | 0.02 | -0.01 |
| TNXP20250919P00035000 | 35.00 | 8.00 | 13.00 | 0.00 | 0 | 0 | 212.47% | -0.76 | 0.03 | -0.14 | 0.01 | -0.01 |
| TNXP20250919P00040000 | 40.00 | 12.50 | 17.50 | 0.00 | 0 | 0 | 214.96% | -0.86 | 0.02 | -0.10 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNXP20250919C00015000 | 15.00 | 7.00 | 12.00 | 0.00 | 0 | 0 | 394.90% | 0.87 | 0.01 | -0.17 | 0.01 | 0.00 |
| TNXP20250919C00017500 | 17.50 | 4.50 | 9.50 | 0.00 | 0 | 1 | 312.15% | 0.84 | 0.02 | -0.16 | 0.01 | 0.00 |
| TNXP20250919C00020000 | 20.00 | 2.20 | 7.20 | 5.00 | 3 | 2 | 255.33% | 0.79 | 0.03 | -0.16 | 0.01 | 0.00 |
| TNXP20250919C00022500 | 22.50 | 0.90 | 5.10 | 0.00 | 0 | 0 | 212.56% | 0.71 | 0.04 | -0.16 | 0.01 | 0.00 |
| TNXP20250919C00025000 | 25.00 | 1.35 | 3.10 | 2.65 | 4 | 2 | 115.87% | 0.58 | 0.08 | -0.10 | 0.02 | 0.00 |
| TNXP20250919C00030000 | 30.00 | 0.05 | 1.25 | 0.00 | 0 | 0 | 119.74% | 0.24 | 0.06 | -0.08 | 0.01 | 0.00 |
| TNXP20250919C00035000 | 35.00 | 0.00 | 0.50 | 0.15 | 16 | 34 | 136.26% | 0.10 | 0.03 | -0.05 | 0.01 | 0.00 |
| TNXP20250919C00040000 | 40.00 | 0.00 | 4.80 | 4.80 | 3 | 0 | 357.75% | 0.33 | 0.02 | -0.27 | 0.02 | 0.00 |
