Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNET20250919C00040000 | 40.00 | 26.80 | 30.10 | 0.00 | 0 | 2 | 293.83% | 0.92 | 0.00 | -0.26 | 0.02 | 0.01 |
| TNET20250919C00045000 | 45.00 | 22.90 | 25.40 | 0.00 | 0 | 9 | 167.25% | 0.96 | 0.01 | -0.09 | 0.01 | 0.01 |
| TNET20250919C00050000 | 50.00 | 16.90 | 20.50 | 0.00 | 0 | 0 | 74.32% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| TNET20250919C00055000 | 55.00 | 12.80 | 15.10 | 0.00 | 0 | 1 | 84.77% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| TNET20250919C00060000 | 60.00 | 7.30 | 10.50 | 0.00 | 0 | 5 | 72.71% | 0.89 | 0.02 | -0.08 | 0.02 | 0.01 |
| TNET20250919C00065000 | 65.00 | 2.45 | 5.70 | 0.00 | 0 | 222 | 35.89% | 0.84 | 0.06 | -0.05 | 0.03 | 0.01 |
| TNET20250919C00070000 | 70.00 | 0.00 | 2.65 | 0.00 | 0 | 14 | 41.54% | 0.41 | 0.08 | -0.09 | 0.04 | 0.01 |
| TNET20250919C00075000 | 75.00 | 0.15 | 2.20 | 0.00 | 0 | 43 | 72.91% | 0.26 | 0.04 | -0.13 | 0.04 | 0.00 |
| TNET20250919C00080000 | 80.00 | 0.00 | 0.30 | 0.00 | 0 | 43 | 56.18% | 0.06 | 0.02 | -0.04 | 0.01 | 0.00 |
| TNET20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 32 | 118.74% | 0.17 | 0.02 | -0.17 | 0.03 | 0.00 |
| TNET20250919C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 159 | 138.89% | 0.15 | 0.01 | -0.18 | 0.03 | 0.00 |
| TNET20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 157.09% | 0.14 | 0.01 | -0.19 | 0.02 | 0.00 |
| TNET20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 173.74% | 0.13 | 0.01 | -0.20 | 0.02 | 0.00 |
| TNET20250919C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 189.10% | 0.12 | 0.01 | -0.21 | 0.02 | 0.00 |
| TNET20250919C00110000 | 110.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 198.61% | 0.11 | 0.01 | -0.20 | 0.02 | 0.00 |
| TNET20250919C00115000 | 115.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 195.22% | 0.08 | 0.01 | -0.15 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNET20250919P00040000 | 40.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 164.87% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| TNET20250919P00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 132.88% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| TNET20250919P00050000 | 50.00 | 0.00 | 1.90 | 0.00 | 0 | 85 | 164.48% | -0.10 | 0.01 | -0.16 | 0.02 | -0.00 |
| TNET20250919P00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 65.90% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| TNET20250919P00060000 | 60.00 | 0.10 | 0.15 | 0.00 | 0 | 18 | 51.20% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| TNET20250919P00065000 | 65.00 | 0.00 | 0.90 | 0.00 | 0 | 36 | 41.70% | -0.20 | 0.06 | -0.07 | 0.03 | -0.00 |
| TNET20250919P00070000 | 70.00 | 0.80 | 4.20 | 0.00 | 0 | 7 | 28.69% | -0.69 | 0.13 | -0.07 | 0.04 | -0.01 |
| TNET20250919P00075000 | 75.00 | 5.00 | 8.20 | 0.00 | 0 | 2 | 68.82% | -0.78 | 0.04 | -0.13 | 0.03 | -0.01 |
| TNET20250919P00080000 | 80.00 | 9.80 | 12.40 | 0.00 | 0 | 2 | 94.87% | -0.83 | 0.03 | -0.15 | 0.03 | -0.01 |
| TNET20250919P00085000 | 85.00 | 14.90 | 18.40 | 0.00 | 0 | 0 | 150.37% | -0.78 | 0.02 | -0.27 | 0.03 | -0.01 |
| TNET20250919P00090000 | 90.00 | 20.00 | 22.50 | 0.00 | 0 | 0 | 156.15% | -0.83 | 0.02 | -0.24 | 0.03 | -0.01 |
| TNET20250919P00095000 | 95.00 | 24.70 | 27.30 | 0.00 | 0 | 0 | 150.42% | -0.89 | 0.01 | -0.17 | 0.02 | -0.01 |
| TNET20250919P00100000 | 100.00 | 30.20 | 33.00 | 0.00 | 0 | 0 | 176.23% | -0.88 | 0.01 | -0.21 | 0.02 | -0.01 |
| TNET20250919P00105000 | 105.00 | 35.00 | 38.00 | 0.00 | 0 | 0 | 191.68% | -0.89 | 0.01 | -0.22 | 0.02 | -0.01 |
| TNET20250919P00110000 | 110.00 | 39.80 | 43.00 | 0.00 | 0 | 0 | 228.09% | -0.86 | 0.01 | -0.29 | 0.02 | -0.02 |
| TNET20250919P00115000 | 115.00 | 45.10 | 48.00 | 0.00 | 0 | 0 | 219.51% | -0.90 | 0.01 | -0.23 | 0.02 | -0.02 |
