Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNDM20250919C00003000 | 3.00 | 8.80 | 11.30 | 0.00 | 0 | 0 | 783.80% | 0.96 | 0.01 | -0.07 | 0.00 | 0.00 |
| TNDM20250919C00004000 | 4.00 | 6.60 | 10.40 | 0.00 | 0 | 0 | 765.48% | 0.94 | 0.01 | -0.09 | 0.00 | 0.00 |
| TNDM20250919C00005000 | 5.00 | 5.60 | 9.40 | 0.00 | 0 | 0 | 719.38% | 0.91 | 0.01 | -0.11 | 0.00 | 0.00 |
| TNDM20250919C00006000 | 6.00 | 6.30 | 8.10 | 0.00 | 0 | 0 | 460.77% | 0.91 | 0.02 | -0.08 | 0.00 | 0.00 |
| TNDM20250919C00007000 | 7.00 | 5.20 | 7.20 | 0.00 | 0 | 0 | 407.44% | 0.88 | 0.02 | -0.08 | 0.00 | 0.00 |
| TNDM20250919C00008000 | 8.00 | 4.40 | 6.00 | 0.00 | 0 | 0 | 328.27% | 0.86 | 0.03 | -0.07 | 0.00 | 0.00 |
| TNDM20250919C00009000 | 9.00 | 3.20 | 4.60 | 0.00 | 0 | 1 | 133.88% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| TNDM20250919C00010000 | 10.00 | 2.35 | 2.70 | 0.00 | 0 | 295 | 125.87% | 0.87 | 0.08 | -0.03 | 0.00 | 0.00 |
| TNDM20250919C00011000 | 11.00 | 1.55 | 1.70 | 0.00 | 0 | 197 | 75.87% | 0.85 | 0.14 | -0.02 | 0.01 | 0.00 |
| TNDM20250919C00012000 | 12.00 | 0.85 | 0.95 | 0.85 | 4 | 340 | 71.42% | 0.66 | 0.24 | -0.03 | 0.01 | 0.00 |
| TNDM20250919C00013000 | 13.00 | 0.35 | 0.50 | 0.35 | 5 | 282 | 75.48% | 0.41 | 0.24 | -0.03 | 0.01 | 0.00 |
| TNDM20250919C00014000 | 14.00 | 0.10 | 0.25 | 0.00 | 0 | 266 | 73.45% | 0.21 | 0.18 | -0.02 | 0.01 | 0.00 |
| TNDM20250919C00015000 | 15.00 | 0.05 | 0.20 | 0.00 | 0 | 45 | 83.27% | 0.12 | 0.11 | -0.02 | 0.00 | 0.00 |
| TNDM20250919C00016000 | 16.00 | 0.00 | 0.55 | 0.00 | 0 | 9 | 139.04% | 0.19 | 0.09 | -0.04 | 0.01 | 0.00 |
| TNDM20250919C00017000 | 17.00 | 0.00 | 0.55 | 0.00 | 0 | 3 | 159.84% | 0.17 | 0.07 | -0.04 | 0.01 | 0.00 |
| TNDM20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 196.70% | 0.19 | 0.06 | -0.05 | 0.01 | 0.00 |
| TNDM20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 214.54% | 0.18 | 0.06 | -0.05 | 0.01 | 0.00 |
| TNDM20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 80 | 130.51% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| TNDM20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 50 | 246.14% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| TNDM20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 260.29% | 0.16 | 0.04 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNDM20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 692.21% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| TNDM20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 559.12% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| TNDM20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 460.67% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| TNDM20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 382.23% | -0.08 | 0.02 | -0.05 | 0.00 | -0.00 |
| TNDM20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 316.58% | -0.09 | 0.02 | -0.05 | 0.00 | -0.00 |
| TNDM20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 259.58% | -0.11 | 0.03 | -0.05 | 0.00 | -0.00 |
| TNDM20250919P00009000 | 9.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 118.48% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| TNDM20250919P00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 127 | 95.29% | -0.08 | 0.07 | -0.01 | 0.00 | -0.00 |
| TNDM20250919P00011000 | 11.00 | 0.05 | 0.20 | 0.00 | 0 | 91 | 79.09% | -0.16 | 0.14 | -0.02 | 0.01 | -0.00 |
| TNDM20250919P00012000 | 12.00 | 0.35 | 0.45 | 0.40 | 10 | 119 | 73.58% | -0.35 | 0.23 | -0.03 | 0.01 | -0.00 |
| TNDM20250919P00013000 | 13.00 | 0.85 | 1.00 | 0.00 | 0 | 187 | 73.54% | -0.59 | 0.24 | -0.03 | 0.01 | -0.00 |
| TNDM20250919P00014000 | 14.00 | 1.60 | 1.75 | 0.00 | 0 | 84 | 70.59% | -0.81 | 0.18 | -0.02 | 0.01 | -0.00 |
| TNDM20250919P00015000 | 15.00 | 2.15 | 3.30 | 0.00 | 0 | 17 | 91.95% | -0.86 | 0.12 | -0.02 | 0.00 | -0.00 |
| TNDM20250919P00016000 | 16.00 | 3.20 | 4.80 | 0.00 | 0 | 1 | 183.73% | -0.73 | 0.08 | -0.06 | 0.01 | -0.00 |
| TNDM20250919P00017000 | 17.00 | 4.40 | 5.80 | 0.00 | 0 | 2 | 199.63% | -0.76 | 0.07 | -0.06 | 0.01 | -0.00 |
| TNDM20250919P00018000 | 18.00 | 5.30 | 6.80 | 0.00 | 0 | 0 | 220.26% | -0.77 | 0.06 | -0.06 | 0.01 | -0.00 |
| TNDM20250919P00019000 | 19.00 | 6.20 | 7.20 | 0.00 | 0 | 0 | 183.85% | -0.87 | 0.05 | -0.04 | 0.00 | -0.00 |
| TNDM20250919P00020000 | 20.00 | 7.40 | 8.20 | 0.00 | 0 | 0 | 199.26% | -0.88 | 0.05 | -0.04 | 0.00 | -0.00 |
| TNDM20250919P00021000 | 21.00 | 8.40 | 9.30 | 0.00 | 0 | 0 | 225.14% | -0.87 | 0.04 | -0.05 | 0.00 | -0.00 |
| TNDM20250919P00022000 | 22.00 | 9.40 | 10.20 | 0.00 | 0 | 0 | 238.86% | -0.88 | 0.04 | -0.05 | 0.00 | -0.00 |
