Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMHC20260618P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 173.43% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| TMHC20260618P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 144.51% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| TMHC20260618P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 119.38% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| TMHC20260618P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 97.06% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TMHC20260618P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 79 | 76.89% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TMHC20260618P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 228 | 58.35% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TMHC20260618P00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 134 | 40.99% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| TMHC20260618P00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 787 | 24.35% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| TMHC20260618P00070000 | 70.00 | 0.00 | 0.05 | 0.04 | 1 | 713 | 7.39% | -0.06 | 0.11 | -0.00 | 0.02 | -0.00 |
| TMHC20260618P00075000 | 75.00 | 1.30 | 4.90 | 0.00 | 0 | 0 | 50.67% | -0.66 | 0.05 | -0.09 | 0.05 | -0.02 |
| TMHC20260618P00080000 | 80.00 | 6.30 | 10.60 | 0.00 | 0 | 0 | 30.76% | -0.97 | 0.02 | -0.01 | 0.01 | -0.01 |
| TMHC20260618P00085000 | 85.00 | 11.30 | 16.00 | 0.00 | 0 | 0 | 53.11% | -0.95 | 0.02 | -0.03 | 0.02 | -0.02 |
| TMHC20260618P00090000 | 90.00 | 16.00 | 20.50 | 0.00 | 0 | 0 | 131.91% | -0.77 | 0.02 | -0.20 | 0.04 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMHC20260618C00030000 | 30.00 | 39.50 | 44.00 | 0.00 | 0 | 0 | 225.01% | 0.99 | 0.00 | -0.03 | 0.00 | 0.01 |
| TMHC20260618C00035000 | 35.00 | 35.10 | 39.00 | 0.00 | 0 | 1 | 215.05% | 0.97 | 0.00 | -0.06 | 0.01 | 0.01 |
| TMHC20260618C00040000 | 40.00 | 29.50 | 34.00 | 0.00 | 0 | 0 | 155.62% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| TMHC20260618C00045000 | 45.00 | 24.60 | 29.00 | 0.00 | 0 | 0 | 133.08% | 0.97 | 0.00 | -0.04 | 0.01 | 0.01 |
| TMHC20260618C00050000 | 50.00 | 19.60 | 24.00 | 0.00 | 0 | 0 | 106.38% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| TMHC20260618C00055000 | 55.00 | 15.50 | 19.00 | 0.00 | 0 | 8 | 102.66% | 0.92 | 0.01 | -0.07 | 0.02 | 0.02 |
| TMHC20260618C00060000 | 60.00 | 10.50 | 13.10 | 0.00 | 0 | 59 | 58.63% | 0.94 | 0.01 | -0.03 | 0.02 | 0.02 |
| TMHC20260618C00065000 | 65.00 | 6.20 | 7.40 | 0.00 | 0 | 287 | 36.28% | 0.92 | 0.03 | -0.03 | 0.02 | 0.02 |
| TMHC20260618C00070000 | 70.00 | 1.35 | 1.80 | 1.70 | 13 | 87 | 13.05% | 0.82 | 0.14 | -0.02 | 0.04 | 0.02 |
| TMHC20260618C00075000 | 75.00 | 0.00 | 0.05 | 0.05 | 110 | 1,469 | 12.94% | 0.04 | 0.04 | -0.00 | 0.01 | 0.00 |
| TMHC20260618C00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 226 | 26.83% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| TMHC20260618C00085000 | 85.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 38.92% | 0.01 | 0.01 | -0.01 | 0.01 | 0.00 |
| TMHC20260618C00090000 | 90.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 49.84% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
