TLT - iShares Trust - iShares 20+ Year Treasury Bond ETF

Utgång

Calls för September 16, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
TLT20250919C00085500	85.50	4.90	5.05	0.00	0	3	33.25%	0.97	0.03	-0.03	0.01	0.01
TLT20250919C00086000	86.00	4.40	4.55	4.40	1,022	27,972	30.27%	0.96	0.03	-0.02	0.01	0.01
TLT20250919C00086500	86.50	3.90	4.05	3.95	4	342	27.30%	0.96	0.04	-0.02	0.01	0.01
TLT20250919C00087000	87.00	3.40	3.50	3.40	1,180	59,582	24.28%	0.96	0.05	-0.02	0.01	0.01
TLT20250919C00087500	87.50	2.91	3.05	3.03	48	1,974	22.36%	0.94	0.06	-0.03	0.01	0.01
TLT20250919C00088000	88.00	2.44	2.53	2.45	561	39,193	20.12%	0.92	0.09	-0.03	0.01	0.01
TLT20250919C00088500	88.50	1.95	2.05	1.90	83	3,728	17.83%	0.90	0.12	-0.04	0.02	0.01
TLT20250919C00089000	89.00	1.50	1.58	1.52	1,446	45,869	16.64%	0.84	0.18	-0.05	0.02	0.01
TLT20250919C00089500	89.50	1.10	1.13	1.05	1,865	6,584	15.82%	0.75	0.25	-0.07	0.03	0.01
TLT20250919C00090000	90.00	0.74	0.76	0.71	4,129	51,334	15.26%	0.61	0.30	-0.09	0.03	0.00
TLT20250919C00090500	90.50	0.46	0.47	0.46	2,505	36,230	15.09%	0.46	0.32	-0.09	0.03	0.00
TLT20250919C00091000	91.00	0.26	0.27	0.27	5,293	20,383	14.96%	0.30	0.28	-0.08	0.03	0.00
TLT20250919C00091500	91.50	0.14	0.15	0.15	1,933	7,008	15.80%	0.19	0.21	-0.06	0.02	0.00
TLT20250919C00092000	92.00	0.08	0.09	0.09	9,500	37,380	17.10%	0.12	0.15	-0.04	0.02	0.00
TLT20250919C00093000	93.00	0.03	0.04	0.04	2,430	37,255	19.52%	0.05	0.07	-0.02	0.01	0.00
TLT20250919C00094000	94.00	0.02	0.03	0.02	323	9,751	21.72%	0.02	0.03	-0.01	0.00	0.00
TLT20250919C00095000	95.00	0.01	0.02	0.01	664	44,953	26.52%	0.02	0.02	-0.01	0.00	0.00
TLT20250919C00096000	96.00	0.00	0.01	0.01	175	6,852	31.15%	0.02	0.02	-0.01	0.00	0.00
TLT20250919C00097000	97.00	0.00	0.01	0.01	3	7,659	31.11%	0.01	0.01	-0.00	0.00	0.00
TLT20250919C00098000	98.00	0.00	0.01	0.01	4	7,831	35.04%	0.01	0.01	-0.00	0.00	0.00

Puts för September 16, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
TLT20250919P00085500	85.50	0.01	0.02	0.01	269	433	24.94%	-0.01	0.01	-0.00	0.00	-0.00
TLT20250919P00086000	86.00	0.01	0.02	0.02	101	32,872	26.24%	-0.02	0.02	-0.01	0.00	-0.00
TLT20250919P00086500	86.50	0.01	0.02	0.02	64	1,553	23.58%	-0.02	0.03	-0.01	0.00	-0.00
TLT20250919P00087000	87.00	0.02	0.03	0.02	789	25,222	22.77%	-0.03	0.04	-0.02	0.01	-0.00
TLT20250919P00087500	87.50	0.02	0.03	0.03	771	4,801	19.88%	-0.04	0.05	-0.02	0.01	-0.00
TLT20250919P00088000	88.00	0.03	0.04	0.03	3,417	43,211	18.20%	-0.06	0.07	-0.02	0.01	-0.00
TLT20250919P00088500	88.50	0.05	0.06	0.06	11,402	47,557	17.49%	-0.10	0.12	-0.04	0.01	-0.00
TLT20250919P00089000	89.00	0.09	0.10	0.11	6,364	47,002	16.14%	-0.15	0.18	-0.05	0.02	-0.00
TLT20250919P00089500	89.50	0.17	0.18	0.17	30,617	12,727	15.64%	-0.25	0.25	-0.07	0.03	-0.00
TLT20250919P00090000	90.00	0.30	0.32	0.32	3,871	16,697	14.94%	-0.39	0.31	-0.08	0.03	-0.00
TLT20250919P00090500	90.50	0.52	0.53	0.51	2,898	1,547	14.75%	-0.55	0.33	-0.09	0.03	-0.00
TLT20250919P00091000	91.00	0.82	0.84	0.89	250	476	14.88%	-0.70	0.29	-0.08	0.03	-0.00
TLT20250919P00091500	91.50	1.19	1.24	1.29	118	51	14.92%	-0.83	0.22	-0.05	0.02	-0.00
TLT20250919P00092000	92.00	1.62	1.70	1.74	10	860	15.36%	-0.91	0.14	-0.03	0.01	-0.00
TLT20250919P00093000	93.00	2.56	2.66	2.61	6	502	20.16%	-0.95	0.07	-0.03	0.01	-0.00
TLT20250919P00094000	94.00	3.55	3.70	0.00	0	633	24.25%	-0.97	0.04	-0.02	0.01	-0.00
TLT20250919P00095000	95.00	4.50	4.70	0.00	0	2	29.40%	-0.97	0.03	-0.02	0.01	-0.00
TLT20250919P00096000	96.00	5.50	5.70	0.00	0	3	34.37%	-0.98	0.02	-0.02	0.00	-0.00
TLT20250919P00097000	97.00	6.50	6.70	6.76	2	3	39.18%	-0.98	0.02	-0.02	0.00	-0.00
TLT20250919P00098000	98.00	7.50	7.70	0.00	0	1	43.86%	-0.98	0.02	-0.02	0.00	-0.00

MX:TLT
CL:TLT
CL:TLT CL
PE:TLT
GB:0JFU
KZ:TLT_KZ	89,14 US$

TLT - iShares Trust - iShares 20+ Year Treasury Bond ETF - Alternativkedja

Other Listings