TLN - Talen Energy Corporation

Utgång

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
TLN20250912P00377500	377.50	0.00	0.85	0.52	5	25	59.03%	-0.08	0.01	-0.51	0.04	-0.00
TLN20250912P00380000	380.00	0.50	0.85	0.50	4	72	56.77%	-0.09	0.01	-0.59	0.05	-0.00
TLN20250912P00382500	382.50	0.75	1.15	1.39	13	72	58.99%	-0.13	0.01	-0.85	0.06	-0.00
TLN20250912P00385000	385.00	0.00	1.45	1.60	12	24	57.36%	-0.16	0.01	-0.99	0.07	-0.00
TLN20250912P00387500	387.50	1.30	2.05	2.54	15	15	58.00%	-0.20	0.02	-1.23	0.08	-0.00
TLN20250912P00390000	390.00	1.70	2.35	2.27	3	14	53.81%	-0.23	0.02	-1.26	0.09	-0.00
TLN20250912P00392500	392.50	2.25	3.90	2.22	24	5	53.41%	-0.28	0.02	-1.45	0.10	-0.01
TLN20250912P00395000	395.00	3.10	4.20	4.75	2	4	52.96%	-0.33	0.02	-1.60	0.11	-0.01
TLN20250912P00397500	397.50	3.90	4.50	3.10	2	1	51.28%	-0.39	0.02	-1.67	0.11	-0.01
TLN20250912P00400000	400.00	4.80	6.50	6.30	39	31	53.47%	-0.45	0.02	-1.82	0.12	-0.01
TLN20250912P00402500	402.50	5.20	7.30	7.90	3	0	52.19%	-0.52	0.03	-1.79	0.12	-0.01
TLN20250912P00405000	405.00	7.10	9.00	10.16	27	2	48.67%	-0.59	0.03	-1.61	0.12	-0.01
TLN20250912P00407500	407.50	8.50	10.50	9.00	2	0	48.88%	-0.65	0.03	-1.51	0.11	-0.01
TLN20250912P00410000	410.00	9.60	12.20	0.00	0	1	55.19%	-0.69	0.02	-1.60	0.11	-0.01
TLN20250912P00412500	412.50	11.30	13.80	0.00	0	0	55.61%	-0.73	0.02	-1.44	0.10	-0.01
TLN20250912P00415000	415.00	13.00	15.50	0.00	0	0	60.72%	-0.76	0.02	-1.47	0.09	-0.01
TLN20250912P00417500	417.50	15.20	17.60	12.60	2	0	54.07%	-0.83	0.02	-0.99	0.08	-0.02
TLN20250912P00420000	420.00	17.30	19.90	0.00	0	1	54.22%	-0.86	0.01	-0.81	0.07	-0.02
TLN20250912P00422500	422.50	19.20	22.30	0.00	0	0	62.14%	-0.86	0.01	-0.95	0.07	-0.02
TLN20250912P00425000	425.00	21.30	24.40	0.00	0	0	64.56%	-0.88	0.01	-0.87	0.06	-0.02

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
TLN20250912C00377500	377.50	24.10	27.30	0.00	0	23	71.81%	0.88	0.01	-0.96	0.06	0.02
TLN20250912C00380000	380.00	21.70	24.40	25.95	5	22	63.00%	0.88	0.01	-0.81	0.06	0.02
TLN20250912C00382500	382.50	19.90	22.10	22.80	2	95	55.93%	0.88	0.01	-0.74	0.06	0.02
TLN20250912C00385000	385.00	17.30	19.70	17.00	16	80	48.07%	0.88	0.01	-0.63	0.06	0.02
TLN20250912C00387500	387.50	15.90	17.80	22.20	2	28	57.54%	0.80	0.02	-1.20	0.08	0.02
TLN20250912C00390000	390.00	14.00	15.20	16.28	17	52	56.12%	0.76	0.02	-1.36	0.09	0.02
TLN20250912C00392500	392.50	12.10	13.50	10.75	36	58	54.25%	0.72	0.02	-1.48	0.10	0.02
TLN20250912C00395000	395.00	10.00	11.90	9.05	11	34	52.82%	0.67	0.02	-1.59	0.11	0.01
TLN20250912C00397500	397.50	8.10	10.10	12.90	3	22	56.36%	0.60	0.02	-1.85	0.12	0.01
TLN20250912C00400000	400.00	7.30	8.80	8.20	34	289	54.19%	0.55	0.02	-1.85	0.12	0.01
TLN20250912C00402500	402.50	6.10	7.40	5.00	5	0	54.99%	0.48	0.02	-1.89	0.12	0.01
TLN20250912C00405000	405.00	4.00	6.40	5.57	74	23	51.11%	0.42	0.03	-1.70	0.12	0.01
TLN20250912C00407500	407.50	3.20	5.40	3.15	12	0	54.47%	0.37	0.02	-1.72	0.11	0.01
TLN20250912C00410000	410.00	2.30	3.50	2.85	12	147	54.11%	0.31	0.02	-1.56	0.11	0.01
TLN20250912C00412500	412.50	2.20	3.10	3.58	10	0	47.71%	0.23	0.02	-1.11	0.09	0.00
TLN20250912C00415000	415.00	1.60	2.10	2.97	3	512	50.68%	0.20	0.02	-1.04	0.08	0.00
TLN20250912C00417500	417.50	0.00	1.70	1.10	2	0	49.47%	0.15	0.02	-0.80	0.07	0.00
TLN20250912C00420000	420.00	0.30	1.20	0.90	33	55	49.65%	0.12	0.01	-0.63	0.06	0.00
TLN20250912C00422500	422.50	0.00	1.45	0.00	0	0	47.15%	0.08	0.01	-0.40	0.04	0.00
TLN20250912C00425000	425.00	0.15	1.55	0.00	0	4	50.00%	0.07	0.01	-0.36	0.04	0.00

TLN - Talen Energy Corporation - Alternativkedja