Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIGO20250919P00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 438.89% | -0.04 | 0.00 | -0.19 | 0.01 | -0.00 |
| TIGO20250919P00022500 | 22.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 385.51% | -0.05 | 0.00 | -0.18 | 0.01 | -0.00 |
| TIGO20250919P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 338.00% | -0.06 | 0.01 | -0.18 | 0.01 | -0.00 |
| TIGO20250919P00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 255.30% | -0.08 | 0.01 | -0.17 | 0.01 | -0.00 |
| TIGO20250919P00035000 | 35.00 | 0.00 | 0.50 | 0.00 | 0 | 7 | 140.60% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| TIGO20250919P00040000 | 40.00 | 0.00 | 0.40 | 0.00 | 0 | 35 | 81.19% | -0.08 | 0.03 | -0.05 | 0.01 | -0.00 |
| TIGO20250919P00045000 | 45.00 | 0.05 | 0.25 | 0.20 | 56 | 64 | 25.89% | -0.16 | 0.14 | -0.03 | 0.02 | -0.00 |
| TIGO20250919P00050000 | 50.00 | 1.70 | 4.60 | 0.00 | 0 | 8 | 43.93% | -0.85 | 0.07 | -0.04 | 0.01 | -0.01 |
| TIGO20250919P00055000 | 55.00 | 6.90 | 9.50 | 0.00 | 0 | 0 | 44.20% | -0.98 | 0.00 | -0.00 | 0.00 | -0.01 |
| TIGO20250919P00060000 | 60.00 | 11.70 | 14.50 | 0.00 | 0 | 0 | 70.60% | -0.97 | 0.00 | -0.00 | 0.00 | -0.01 |
| TIGO20250919P00065000 | 65.00 | 16.50 | 19.50 | 0.00 | 0 | 0 | 226.34% | -0.80 | 0.02 | -0.27 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIGO20250919C00020000 | 20.00 | 26.70 | 29.60 | 0.00 | 0 | 0 | 466.14% | 0.95 | 0.00 | -0.26 | 0.01 | 0.00 |
| TIGO20250919C00022500 | 22.50 | 24.00 | 27.10 | 0.00 | 0 | 0 | 429.66% | 0.94 | 0.01 | -0.28 | 0.01 | 0.00 |
| TIGO20250919C00025000 | 25.00 | 21.70 | 24.60 | 0.00 | 0 | 0 | 323.49% | 0.96 | 0.01 | -0.19 | 0.00 | 0.00 |
| TIGO20250919C00030000 | 30.00 | 17.10 | 19.60 | 16.70 | 1 | 3 | 261.39% | 0.94 | 0.01 | -0.21 | 0.01 | 0.00 |
| TIGO20250919C00035000 | 35.00 | 11.90 | 14.60 | 0.00 | 0 | 1 | 162.65% | 0.96 | 0.02 | -0.15 | 0.00 | 0.00 |
| TIGO20250919C00040000 | 40.00 | 6.90 | 9.70 | 0.00 | 0 | 32 | 126.34% | 0.87 | 0.04 | -0.18 | 0.01 | 0.00 |
| TIGO20250919C00045000 | 45.00 | 2.40 | 3.90 | 0.00 | 0 | 148 | 50.67% | 0.85 | 0.16 | -0.13 | 0.01 | 0.00 |
| TIGO20250919C00050000 | 50.00 | 0.10 | 0.20 | 0.15 | 6 | 197 | 41.20% | 0.12 | 0.08 | -0.04 | 0.01 | 0.00 |
| TIGO20250919C00055000 | 55.00 | 0.00 | 0.25 | 0.00 | 0 | 147 | 75.13% | 0.06 | 0.02 | -0.04 | 0.01 | 0.00 |
| TIGO20250919C00060000 | 60.00 | 0.00 | 1.30 | 0.00 | 0 | 10 | 153.72% | 0.14 | 0.02 | -0.16 | 0.01 | 0.00 |
| TIGO20250919C00065000 | 65.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 185.55% | 0.12 | 0.02 | -0.17 | 0.01 | 0.00 |
