Utgång
Puts
för September 18, 2025
Calls
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THO20251017P00055000 | 55.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 123.03% | -0.02 | 0.00 | -0.03 | 0.02 | -0.00 |
| THO20251017P00060000 | 60.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 103.40% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| THO20251017P00065000 | 65.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 95.78% | -0.03 | 0.00 | -0.03 | 0.02 | -0.00 |
| THO20251017P00070000 | 70.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 79.18% | -0.03 | 0.00 | -0.03 | 0.02 | -0.00 |
| THO20251017P00075000 | 75.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 73.46% | -0.05 | 0.00 | -0.03 | 0.03 | -0.00 |
| THO20251017P00080000 | 80.00 | 0.00 | 1.05 | 0.45 | 1 | 0 | 65.89% | -0.06 | 0.01 | -0.04 | 0.04 | -0.01 |
| THO20251017P00085000 | 85.00 | 0.75 | 0.90 | 0.89 | 55 | 4 | 59.22% | -0.10 | 0.01 | -0.05 | 0.05 | -0.01 |
| THO20251017P00090000 | 90.00 | 1.30 | 1.70 | 1.45 | 9 | 261 | 56.69% | -0.16 | 0.01 | -0.07 | 0.07 | -0.01 |
| THO20251017P00095000 | 95.00 | 2.15 | 2.70 | 0.00 | 0 | 96 | 54.77% | -0.25 | 0.02 | -0.09 | 0.09 | -0.02 |
| THO20251017P00100000 | 100.00 | 3.80 | 4.40 | 4.00 | 4 | 560 | 47.72% | -0.35 | 0.03 | -0.09 | 0.11 | -0.03 |
| THO20251017P00105000 | 105.00 | 5.50 | 6.80 | 6.26 | 3 | 238 | 51.14% | -0.49 | 0.03 | -0.10 | 0.12 | -0.04 |
| THO20251017P00110000 | 110.00 | 9.10 | 10.20 | 9.50 | 1 | 341 | 51.52% | -0.62 | 0.03 | -0.10 | 0.11 | -0.04 |
| THO20251017P00115000 | 115.00 | 12.50 | 13.60 | 13.20 | 1 | 52 | 50.67% | -0.74 | 0.02 | -0.09 | 0.10 | -0.05 |
| THO20251017P00120000 | 120.00 | 15.50 | 18.90 | 0.00 | 0 | 0 | 53.76% | -0.81 | 0.02 | -0.08 | 0.08 | -0.05 |
| THO20251017P00125000 | 125.00 | 19.90 | 23.70 | 0.00 | 0 | 3 | 56.30% | -0.87 | 0.01 | -0.07 | 0.06 | -0.05 |
| THO20251017P00130000 | 130.00 | 24.50 | 28.00 | 0.00 | 0 | 0 | 48.19% | -0.97 | 0.01 | -0.03 | 0.02 | -0.02 |
| THO20251017P00135000 | 135.00 | 29.50 | 33.10 | 0.00 | 0 | 0 | 67.85% | -0.91 | 0.01 | -0.06 | 0.05 | -0.05 |
| THO20251017P00140000 | 140.00 | 34.40 | 37.70 | 0.00 | 0 | 0 | 64.94% | -0.95 | 0.01 | -0.04 | 0.03 | -0.03 |
| THO20251017P00145000 | 145.00 | 39.30 | 43.00 | 0.00 | 0 | 0 | 61.79% | -0.99 | 0.01 | -0.02 | 0.01 | -0.01 |
| THO20251017P00150000 | 150.00 | 44.30 | 47.80 | 0.00 | 0 | 0 | 83.19% | -0.94 | 0.01 | -0.06 | 0.04 | -0.04 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THO20251017C00055000 | 55.00 | 47.40 | 50.90 | 0.00 | 0 | 0 | 141.84% | 0.97 | 0.00 | -0.05 | 0.02 | 0.04 |
| THO20251017C00060000 | 60.00 | 42.60 | 46.00 | 0.00 | 0 | 0 | 141.55% | 0.95 | 0.00 | -0.07 | 0.03 | 0.04 |
| THO20251017C00065000 | 65.00 | 37.40 | 41.00 | 0.00 | 0 | 0 | 121.26% | 0.94 | 0.00 | -0.07 | 0.04 | 0.04 |
| THO20251017C00070000 | 70.00 | 32.50 | 36.20 | 0.00 | 0 | 0 | 110.26% | 0.93 | 0.00 | -0.07 | 0.04 | 0.05 |
| THO20251017C00075000 | 75.00 | 27.80 | 30.90 | 0.00 | 0 | 0 | 69.07% | 0.96 | 0.00 | -0.02 | 0.02 | 0.06 |
| THO20251017C00080000 | 80.00 | 23.20 | 26.40 | 0.00 | 0 | 0 | 54.95% | 0.96 | 0.00 | -0.02 | 0.02 | 0.06 |
| THO20251017C00085000 | 85.00 | 18.00 | 21.80 | 0.00 | 0 | 1 | 59.32% | 0.91 | 0.01 | -0.05 | 0.05 | 0.06 |
| THO20251017C00090000 | 90.00 | 13.60 | 17.50 | 0.00 | 0 | 0 | 48.95% | 0.87 | 0.01 | -0.05 | 0.06 | 0.06 |
| THO20251017C00095000 | 95.00 | 11.20 | 11.80 | 12.13 | 1 | 0 | 45.24% | 0.79 | 0.02 | -0.06 | 0.09 | 0.06 |
| THO20251017C00100000 | 100.00 | 7.80 | 8.40 | 8.85 | 7 | 7 | 51.58% | 0.64 | 0.02 | -0.10 | 0.11 | 0.05 |
| THO20251017C00105000 | 105.00 | 5.10 | 5.80 | 5.46 | 4 | 47 | 48.56% | 0.51 | 0.03 | -0.10 | 0.12 | 0.04 |
| THO20251017C00110000 | 110.00 | 2.95 | 3.80 | 0.00 | 0 | 91 | 48.93% | 0.38 | 0.03 | -0.09 | 0.11 | 0.03 |
| THO20251017C00115000 | 115.00 | 1.60 | 2.50 | 2.35 | 69 | 532 | 50.53% | 0.27 | 0.02 | -0.08 | 0.10 | 0.02 |
| THO20251017C00120000 | 120.00 | 0.80 | 1.60 | 1.20 | 1 | 44 | 47.51% | 0.17 | 0.02 | -0.06 | 0.07 | 0.01 |
| THO20251017C00125000 | 125.00 | 0.45 | 1.10 | 0.00 | 0 | 9 | 46.46% | 0.10 | 0.01 | -0.04 | 0.05 | 0.01 |
| THO20251017C00130000 | 130.00 | 0.25 | 1.70 | 0.40 | 8 | 221 | 59.62% | 0.11 | 0.01 | -0.06 | 0.06 | 0.01 |
| THO20251017C00135000 | 135.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 55.20% | 0.06 | 0.01 | -0.03 | 0.03 | 0.00 |
| THO20251017C00140000 | 140.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 57.74% | 0.04 | 0.01 | -0.03 | 0.03 | 0.00 |
| THO20251017C00145000 | 145.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 66.82% | 0.05 | 0.01 | -0.03 | 0.03 | 0.00 |
| THO20251017C00150000 | 150.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 72.17% | 0.05 | 0.00 | -0.03 | 0.03 | 0.00 |
