Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THLV20260618P00027000 | 27.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 100.16% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| THLV20260618P00028000 | 28.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 87.24% | -0.15 | 0.04 | -0.05 | 0.02 | -0.00 |
| THLV20260618P00029000 | 29.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 74.38% | -0.17 | 0.05 | -0.04 | 0.02 | -0.00 |
| THLV20260618P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 61.42% | -0.20 | 0.07 | -0.04 | 0.02 | -0.00 |
| THLV20260618P00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 48.12% | -0.25 | 0.10 | -0.04 | 0.02 | -0.00 |
| THLV20260618P00032000 | 32.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 33.95% | -0.32 | 0.16 | -0.03 | 0.02 | -0.00 |
| THLV20260618P00033000 | 33.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 39.39% | -0.50 | 0.16 | -0.04 | 0.03 | -0.01 |
| THLV20260618P00034000 | 34.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 31.85% | -0.68 | 0.17 | -0.03 | 0.02 | -0.01 |
| THLV20260618P00035000 | 35.00 | 0.25 | 4.10 | 0.00 | 0 | 0 | 26.41% | -0.88 | 0.12 | -0.01 | 0.01 | -0.01 |
| THLV20260618P00036000 | 36.00 | 1.25 | 5.10 | 0.00 | 0 | 0 | 34.65% | -0.90 | 0.08 | -0.01 | 0.01 | -0.01 |
| THLV20260618P00037000 | 37.00 | 2.25 | 6.10 | 0.00 | 0 | 0 | 42.25% | -0.92 | 0.06 | -0.01 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THLV20260618C00027000 | 27.00 | 3.90 | 7.70 | 0.00 | 0 | 0 | 175.39% | 0.77 | 0.03 | -0.12 | 0.02 | 0.01 |
| THLV20260618C00028000 | 28.00 | 2.95 | 6.70 | 0.00 | 0 | 0 | 157.82% | 0.75 | 0.03 | -0.12 | 0.02 | 0.01 |
| THLV20260618C00029000 | 29.00 | 2.00 | 5.70 | 0.00 | 0 | 0 | 140.39% | 0.72 | 0.04 | -0.11 | 0.02 | 0.01 |
| THLV20260618C00030000 | 30.00 | 1.05 | 4.70 | 0.00 | 0 | 0 | 122.96% | 0.69 | 0.04 | -0.10 | 0.02 | 0.01 |
| THLV20260618C00031000 | 31.00 | 0.05 | 3.90 | 0.00 | 0 | 0 | 21.58% | 0.92 | 0.10 | -0.01 | 0.01 | 0.01 |
| THLV20260618C00032000 | 32.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 34.82% | 0.67 | 0.16 | -0.03 | 0.02 | 0.01 |
| THLV20260618C00033000 | 33.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 40.14% | 0.51 | 0.15 | -0.04 | 0.03 | 0.01 |
| THLV20260618C00034000 | 34.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 34.84% | 0.33 | 0.16 | -0.03 | 0.02 | 0.00 |
| THLV20260618C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 46.93% | 0.27 | 0.11 | -0.04 | 0.02 | 0.00 |
| THLV20260618C00036000 | 36.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 57.57% | 0.23 | 0.08 | -0.04 | 0.02 | 0.00 |
| THLV20260618C00037000 | 37.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 67.25% | 0.21 | 0.07 | -0.04 | 0.02 | 0.00 |
