Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THLV20251017C00023000 | 23.00 | 5.00 | 8.70 | 0.00 | 0 | 0 | 154.53% | 0.79 | 0.02 | -0.06 | 0.02 | 0.01 |
| THLV20251017C00024000 | 24.00 | 4.00 | 7.70 | 0.00 | 0 | 0 | 139.90% | 0.77 | 0.03 | -0.06 | 0.02 | 0.01 |
| THLV20251017C00025000 | 25.00 | 3.00 | 6.70 | 0.00 | 0 | 0 | 125.59% | 0.75 | 0.03 | -0.06 | 0.03 | 0.01 |
| THLV20251017C00026000 | 26.00 | 2.10 | 5.70 | 0.00 | 0 | 0 | 26.03% | 0.97 | 0.03 | -0.00 | 0.01 | 0.02 |
| THLV20251017C00027000 | 27.00 | 1.10 | 4.60 | 0.00 | 0 | 0 | 93.98% | 0.70 | 0.04 | -0.05 | 0.03 | 0.01 |
| THLV20251017C00028000 | 28.00 | 0.10 | 3.80 | 0.00 | 0 | 0 | 17.96% | 0.91 | 0.11 | -0.00 | 0.01 | 0.02 |
| THLV20251017C00029000 | 29.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 24.73% | 0.68 | 0.17 | -0.01 | 0.03 | 0.01 |
| THLV20251017C00030000 | 30.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 31.13% | 0.50 | 0.15 | -0.02 | 0.03 | 0.01 |
| THLV20251017C00031000 | 31.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 26.70% | 0.33 | 0.16 | -0.01 | 0.03 | 0.01 |
| THLV20251017C00032000 | 32.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 35.92% | 0.26 | 0.11 | -0.02 | 0.03 | 0.01 |
| THLV20251017C00033000 | 33.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 44.02% | 0.23 | 0.08 | -0.02 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THLV20251017P00023000 | 23.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 87.57% | -0.12 | 0.03 | -0.02 | 0.02 | -0.00 |
| THLV20251017P00024000 | 24.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 77.17% | -0.13 | 0.03 | -0.02 | 0.02 | -0.00 |
| THLV20251017P00025000 | 25.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 66.95% | -0.15 | 0.04 | -0.02 | 0.02 | -0.00 |
| THLV20251017P00026000 | 26.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 56.82% | -0.17 | 0.05 | -0.02 | 0.02 | -0.00 |
| THLV20251017P00027000 | 27.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 46.66% | -0.20 | 0.07 | -0.02 | 0.02 | -0.00 |
| THLV20251017P00028000 | 28.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 37.23% | -0.25 | 0.10 | -0.02 | 0.03 | -0.01 |
| THLV20251017P00029000 | 29.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 26.90% | -0.33 | 0.16 | -0.01 | 0.03 | -0.01 |
| THLV20251017P00030000 | 30.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 29.35% | -0.50 | 0.16 | -0.02 | 0.03 | -0.01 |
| THLV20251017P00031000 | 31.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 24.72% | -0.69 | 0.17 | -0.01 | 0.03 | -0.01 |
| THLV20251017P00032000 | 32.00 | 0.45 | 4.00 | 0.00 | 0 | 0 | 21.37% | -0.87 | 0.12 | -0.01 | 0.02 | -0.01 |
| THLV20251017P00033000 | 33.00 | 1.45 | 5.00 | 0.00 | 0 | 0 | 27.85% | -0.90 | 0.08 | -0.01 | 0.01 | -0.01 |
