Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TH20250919C00001000 | 1.00 | 7.60 | 7.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TH20250919C00002000 | 2.00 | 6.60 | 6.80 | 0.00 | 0 | 0 | 734.21% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| TH20250919C00003000 | 3.00 | 5.60 | 5.80 | 0.00 | 0 | 0 | 540.15% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| TH20250919C00004000 | 4.00 | 4.60 | 4.80 | 0.00 | 0 | 0 | 403.99% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| TH20250919C00005000 | 5.00 | 3.60 | 3.80 | 0.00 | 0 | 2 | 450.43% | 0.94 | 0.03 | -0.06 | 0.00 | 0.00 |
| TH20250919C00006000 | 6.00 | 2.55 | 2.85 | 0.00 | 0 | 5 | 289.06% | 0.94 | 0.06 | -0.04 | 0.00 | 0.00 |
| TH20250919C00007000 | 7.00 | 1.60 | 1.75 | 0.00 | 0 | 5,089 | 190.10% | 0.91 | 0.11 | -0.04 | 0.00 | 0.00 |
| TH20250919C00008000 | 8.00 | 0.65 | 0.80 | 0.00 | 0 | 672 | 96.12% | 0.84 | 0.34 | -0.03 | 0.00 | 0.00 |
| TH20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.01 | 18 | 326 | 38.39% | 0.16 | 0.80 | -0.01 | 0.00 | 0.00 |
| TH20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 3,037 | 103.28% | 0.07 | 0.17 | -0.02 | 0.00 | 0.00 |
| TH20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 839 | 152.95% | 0.05 | 0.09 | -0.02 | 0.00 | 0.00 |
| TH20250919C00012000 | 12.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 280.00% | 0.13 | 0.09 | -0.07 | 0.00 | 0.00 |
| TH20250919C00013000 | 13.00 | 0.00 | 0.25 | 0.00 | 0 | 12 | 234.20% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| TH20250919C00014000 | 14.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 367.31% | 0.11 | 0.06 | -0.08 | 0.00 | 0.00 |
| TH20250919C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 404.23% | 0.10 | 0.05 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TH20250919P00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TH20250919P00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TH20250919P00003000 | 3.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 817.40% | -0.04 | 0.01 | -0.08 | 0.00 | 0.00 |
| TH20250919P00004000 | 4.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 444.59% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| TH20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 329.12% | -0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| TH20250919P00006000 | 6.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 232.37% | -0.03 | 0.04 | -0.02 | 0.00 | 0.00 |
| TH20250919P00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 302 | 173.96% | -0.08 | 0.10 | -0.03 | 0.00 | -0.00 |
| TH20250919P00008000 | 8.00 | 0.00 | 0.10 | 0.00 | 0 | 125 | 85.54% | -0.14 | 0.33 | -0.02 | 0.00 | -0.00 |
| TH20250919P00009000 | 9.00 | 0.30 | 0.40 | 0.00 | 0 | 36 | 43.18% | -0.81 | 0.78 | -0.02 | 0.00 | -0.00 |
| TH20250919P00010000 | 10.00 | 1.15 | 1.45 | 0.00 | 0 | 26 | 103.22% | -0.92 | 0.17 | -0.02 | 0.00 | -0.00 |
| TH20250919P00011000 | 11.00 | 2.15 | 2.45 | 0.00 | 0 | 0 | 202.58% | -0.88 | 0.12 | -0.05 | 0.00 | -0.00 |
| TH20250919P00012000 | 12.00 | 3.20 | 3.40 | 0.00 | 0 | 0 | 246.61% | -0.90 | 0.08 | -0.05 | 0.00 | -0.00 |
| TH20250919P00013000 | 13.00 | 4.20 | 4.40 | 0.00 | 0 | 0 | 290.18% | -0.91 | 0.07 | -0.05 | 0.00 | -0.00 |
| TH20250919P00014000 | 14.00 | 5.20 | 5.40 | 0.00 | 0 | 0 | 329.04% | -0.92 | 0.05 | -0.05 | 0.00 | -0.00 |
| TH20250919P00015000 | 15.00 | 6.20 | 6.40 | 0.00 | 0 | 0 | 364.17% | -0.93 | 0.05 | -0.05 | 0.00 | -0.00 |
