Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGS20250919P00012500 | 12.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 366.94% | -0.08 | 0.01 | -0.12 | 0.01 | -0.00 |
| TGS20250919P00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 281.80% | -0.11 | 0.02 | -0.11 | 0.01 | -0.00 |
| TGS20250919P00017500 | 17.50 | 0.00 | 0.30 | 0.00 | 0 | 10 | 131.46% | -0.07 | 0.03 | -0.03 | 0.00 | -0.00 |
| TGS20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 450 | 73.60% | -0.08 | 0.05 | -0.02 | 0.01 | -0.00 |
| TGS20250919P00022500 | 22.50 | 0.00 | 1.20 | 0.00 | 0 | 172 | 45.57% | -0.28 | 0.20 | -0.03 | 0.01 | -0.00 |
| TGS20250919P00025000 | 25.00 | 1.35 | 2.55 | 2.30 | 2 | 321 | 54.06% | -0.76 | 0.15 | -0.03 | 0.01 | -0.00 |
| TGS20250919P00030000 | 30.00 | 6.00 | 7.90 | 0.00 | 0 | 0 | 149.45% | -0.82 | 0.05 | -0.08 | 0.01 | -0.01 |
| TGS20250919P00035000 | 35.00 | 11.00 | 13.50 | 0.00 | 0 | 0 | 228.17% | -0.82 | 0.03 | -0.12 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGS20250919C00012500 | 12.50 | 8.90 | 12.00 | 0.00 | 0 | 0 | 435.57% | 0.90 | 0.01 | -0.16 | 0.01 | 0.00 |
| TGS20250919C00015000 | 15.00 | 7.80 | 10.50 | 0.00 | 0 | 0 | 270.61% | 0.89 | 0.02 | -0.10 | 0.01 | 0.00 |
| TGS20250919C00017500 | 17.50 | 5.60 | 8.00 | 0.00 | 0 | 0 | 216.78% | 0.85 | 0.03 | -0.10 | 0.01 | 0.00 |
| TGS20250919C00020000 | 20.00 | 2.80 | 5.40 | 3.00 | 1 | 1 | 157.14% | 0.78 | 0.05 | -0.10 | 0.01 | 0.00 |
| TGS20250919C00022500 | 22.50 | 0.75 | 1.90 | 1.00 | 1 | 5 | 51.04% | 0.70 | 0.18 | -0.04 | 0.01 | 0.00 |
| TGS20250919C00025000 | 25.00 | 0.05 | 0.30 | 0.20 | 2 | 7 | 46.28% | 0.19 | 0.16 | -0.03 | 0.01 | 0.00 |
| TGS20250919C00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 43 | 170.38% | 0.22 | 0.05 | -0.10 | 0.01 | 0.00 |
| TGS20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 116.30% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
