Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGLS20250919C00040000 | 40.00 | 28.10 | 31.80 | 0.00 | 0 | 0 | 579.06% | 0.93 | 0.00 | -0.84 | 0.01 | 0.00 |
| TGLS20250919C00045000 | 45.00 | 22.90 | 26.10 | 0.00 | 0 | 0 | 451.25% | 0.93 | 0.01 | -0.68 | 0.01 | 0.00 |
| TGLS20250919C00050000 | 50.00 | 18.10 | 21.60 | 0.00 | 0 | 0 | 235.03% | 0.97 | 0.00 | -0.11 | 0.00 | 0.00 |
| TGLS20250919C00055000 | 55.00 | 12.80 | 16.80 | 0.00 | 0 | 0 | 206.06% | 0.94 | 0.01 | -0.23 | 0.01 | 0.00 |
| TGLS20250919C00060000 | 60.00 | 8.40 | 11.70 | 0.00 | 0 | 2 | 184.62% | 0.87 | 0.02 | -0.47 | 0.01 | 0.00 |
| TGLS20250919C00065000 | 65.00 | 2.95 | 6.90 | 0.00 | 0 | 1 | 98.82% | 0.82 | 0.05 | -0.33 | 0.01 | 0.00 |
| TGLS20250919C00070000 | 70.00 | 0.00 | 2.10 | 0.00 | 0 | 8 | 55.63% | 0.42 | 0.14 | -0.32 | 0.02 | 0.00 |
| TGLS20250919C00075000 | 75.00 | 0.00 | 0.50 | 0.20 | 40 | 42 | 83.89% | 0.11 | 0.04 | -0.18 | 0.01 | 0.00 |
| TGLS20250919C00080000 | 80.00 | 0.00 | 0.55 | 0.00 | 0 | 27 | 136.69% | 0.09 | 0.02 | -0.23 | 0.01 | 0.00 |
| TGLS20250919C00085000 | 85.00 | 0.00 | 0.15 | 0.00 | 0 | 39 | 139.58% | 0.03 | 0.01 | -0.07 | 0.00 | 0.00 |
| TGLS20250919C00090000 | 90.00 | 0.00 | 0.55 | 0.00 | 0 | 32 | 301.52% | 0.15 | 0.01 | -0.80 | 0.01 | 0.00 |
| TGLS20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 342.17% | 0.14 | 0.01 | -0.83 | 0.01 | 0.00 |
| TGLS20250919C00100000 | 100.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 379.32% | 0.13 | 0.01 | -0.85 | 0.01 | 0.00 |
| TGLS20250919C00105000 | 105.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 400.91% | 0.11 | 0.01 | -0.78 | 0.01 | 0.00 |
| TGLS20250919C00110000 | 110.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 445.40% | 0.11 | 0.01 | -0.88 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGLS20250919P00040000 | 40.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 575.30% | -0.07 | 0.00 | -0.82 | 0.01 | -0.00 |
| TGLS20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 477.92% | -0.08 | 0.01 | -0.82 | 0.01 | -0.00 |
| TGLS20250919P00050000 | 50.00 | 0.00 | 1.75 | 0.00 | 0 | 195 | 363.11% | -0.09 | 0.01 | -0.67 | 0.01 | -0.00 |
| TGLS20250919P00055000 | 55.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 300.32% | -0.13 | 0.01 | -0.75 | 0.01 | -0.00 |
| TGLS20250919P00060000 | 60.00 | 0.00 | 1.70 | 0.00 | 0 | 28 | 200.16% | -0.15 | 0.02 | -0.58 | 0.01 | -0.00 |
| TGLS20250919P00065000 | 65.00 | 0.00 | 1.20 | 0.00 | 0 | 14 | 79.11% | -0.13 | 0.05 | -0.20 | 0.01 | -0.00 |
| TGLS20250919P00070000 | 70.00 | 0.50 | 2.35 | 0.00 | 0 | 277 | 68.28% | -0.56 | 0.11 | -0.40 | 0.02 | -0.00 |
| TGLS20250919P00075000 | 75.00 | 4.20 | 6.50 | 0.00 | 0 | 6 | 79.21% | -0.90 | 0.04 | -0.14 | 0.01 | -0.00 |
| TGLS20250919P00080000 | 80.00 | 9.40 | 11.60 | 0.00 | 0 | 2 | 195.39% | -0.82 | 0.03 | -0.64 | 0.01 | -0.00 |
| TGLS20250919P00085000 | 85.00 | 13.40 | 16.40 | 0.00 | 0 | 2 | 245.29% | -0.84 | 0.02 | -0.68 | 0.01 | -0.00 |
| TGLS20250919P00090000 | 90.00 | 18.40 | 22.20 | 0.00 | 0 | 0 | 198.81% | -0.95 | 0.01 | -0.16 | 0.00 | -0.00 |
| TGLS20250919P00095000 | 95.00 | 23.40 | 27.30 | 0.00 | 0 | 0 | 231.03% | -0.96 | 0.01 | -0.17 | 0.00 | -0.00 |
| TGLS20250919P00100000 | 100.00 | 28.40 | 32.20 | 0.00 | 0 | 0 | 260.78% | -0.96 | 0.01 | -0.17 | 0.00 | -0.00 |
| TGLS20250919P00105000 | 105.00 | 33.40 | 37.20 | 0.00 | 0 | 0 | 288.46% | -0.97 | 0.01 | -0.17 | 0.00 | -0.00 |
| TGLS20250919P00110000 | 110.00 | 38.40 | 42.20 | 0.00 | 0 | 0 | 314.36% | -0.97 | 0.00 | -0.17 | 0.00 | -0.00 |
