Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERN20250919C00001000 | 1.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20250919C00002000 | 2.00 | 3.00 | 7.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20250919C00003000 | 3.00 | 2.00 | 5.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20250919C00004000 | 4.00 | 1.00 | 5.00 | 0.00 | 0 | 0 | 825.77% | 0.90 | 0.02 | -0.10 | 0.00 | 0.00 |
| TERN20250919C00005000 | 5.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 630.79% | 0.85 | 0.03 | -0.10 | 0.00 | 0.00 |
| TERN20250919C00006000 | 6.00 | 0.00 | 1.65 | 0.00 | 0 | 19 | 170.08% | 0.84 | 0.13 | -0.03 | 0.00 | 0.00 |
| TERN20250919C00007000 | 7.00 | 0.40 | 0.60 | 0.33 | 3 | 481 | 23.31% | 0.98 | 0.33 | -0.00 | 0.00 | 0.00 |
| TERN20250919C00008000 | 8.00 | 0.00 | 0.55 | 0.00 | 0 | 65 | 90.68% | 0.38 | 0.34 | -0.02 | 0.00 | 0.00 |
| TERN20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 67.83% | 0.07 | 0.16 | -0.01 | 0.00 | 0.00 |
| TERN20250919C00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 230.87% | 0.31 | 0.12 | -0.05 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERN20250919P00001000 | 1.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20250919P00002000 | 2.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 837.78% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| TERN20250919P00003000 | 3.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 599.38% | -0.08 | 0.02 | -0.05 | 0.00 | -0.00 |
| TERN20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 51 | 198.14% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| TERN20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 326.12% | -0.16 | 0.06 | -0.05 | 0.00 | -0.00 |
| TERN20250919P00006000 | 6.00 | 0.00 | 0.30 | 0.00 | 0 | 28 | 136.23% | -0.15 | 0.14 | -0.02 | 0.00 | -0.00 |
| TERN20250919P00007000 | 7.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 82.96% | -0.32 | 0.37 | -0.02 | 0.00 | -0.00 |
| TERN20250919P00008000 | 8.00 | 0.00 | 3.10 | 0.00 | 0 | 1 | 237.31% | -0.50 | 0.14 | -0.06 | 0.01 | -0.00 |
| TERN20250919P00009000 | 9.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 423.39% | -0.47 | 0.08 | -0.10 | 0.01 | -0.00 |
| TERN20250919P00010000 | 10.00 | 1.05 | 4.60 | 0.00 | 0 | 0 | 178.90% | -0.83 | 0.15 | -0.03 | 0.00 | -0.00 |
