Utgång
Puts
för October 08, 2024
Calls
för October 08, 2024
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TELL20260116P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 14,377 | 53.15% | -0.07 | 0.23 | -0.00 | 0.00 | -0.00 |
| TELL20260116P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 6,337 | 4.10% | -0.57 | 7.71 | 0.00 | 0.00 | -0.01 |
| TELL20260116P00001500 | 1.50 | 0.00 | 0.55 | 0.45 | 5 | 2 | 41.64% | -0.72 | 0.75 | -0.00 | 0.00 | -0.01 |
| TELL20260116P00002000 | 2.00 | 0.00 | 2.50 | 0.00 | 0 | 5 | 122.61% | -0.42 | 0.30 | -0.00 | 0.00 | -0.01 |
| TELL20260116P00002500 | 2.50 | 0.00 | 3.20 | 0.00 | 0 | 1 | 113.54% | -0.53 | 0.34 | -0.00 | 0.00 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TELL20260116C00000500 | 0.50 | 0.45 | 0.50 | 0.50 | 20 | 7,375 | 45.82% | 0.97 | 0.39 | 0.00 | 0.00 | 0.00 |
| TELL20260116C00001000 | 1.00 | 0.00 | 0.05 | 0.02 | 332 | 23,329 | 7.03% | 0.45 | 5.45 | 0.00 | 0.00 | 0.00 |
| TELL20260116C00001500 | 1.50 | 0.00 | 0.05 | 0.05 | 48 | 3,548 | 31.94% | 0.16 | 0.65 | -0.00 | 0.00 | 0.00 |
| TELL20260116C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 960 | 45.12% | 0.12 | 0.39 | -0.00 | 0.00 | 0.00 |
| TELL20260116C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 2,902 | 54.38% | 0.11 | 0.30 | -0.00 | 0.00 | 0.00 |
