Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDW20250919C00025000 | 25.00 | 32.90 | 36.50 | 0.00 | 0 | 1 | 410.84% | 0.95 | 0.00 | -0.20 | 0.01 | 0.01 |
| TDW20250919C00030000 | 30.00 | 28.00 | 31.60 | 0.00 | 0 | 0 | 335.49% | 0.94 | 0.00 | -0.20 | 0.01 | 0.01 |
| TDW20250919C00035000 | 35.00 | 23.20 | 26.10 | 0.00 | 0 | 1 | 215.52% | 0.96 | 0.00 | -0.09 | 0.01 | 0.01 |
| TDW20250919C00040000 | 40.00 | 18.30 | 20.60 | 19.27 | 1 | 4 | 216.41% | 0.91 | 0.01 | -0.18 | 0.02 | 0.01 |
| TDW20250919C00045000 | 45.00 | 13.90 | 15.70 | 0.00 | 0 | 0 | 106.71% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| TDW20250919C00050000 | 50.00 | 9.70 | 10.30 | 0.00 | 0 | 44 | 80.82% | 0.93 | 0.02 | -0.06 | 0.01 | 0.01 |
| TDW20250919C00055000 | 55.00 | 5.30 | 5.70 | 4.30 | 5 | 118 | 42.26% | 0.90 | 0.05 | -0.04 | 0.02 | 0.01 |
| TDW20250919C00060000 | 60.00 | 1.65 | 2.30 | 1.65 | 106 | 440 | 45.82% | 0.48 | 0.09 | -0.10 | 0.04 | 0.01 |
| TDW20250919C00065000 | 65.00 | 0.25 | 0.35 | 0.22 | 43 | 233 | 48.07% | 0.14 | 0.05 | -0.05 | 0.02 | 0.00 |
| TDW20250919C00070000 | 70.00 | 0.00 | 0.10 | 0.00 | 0 | 242 | 52.05% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| TDW20250919C00075000 | 75.00 | 0.00 | 0.25 | 0.05 | 2 | 17 | 81.48% | 0.04 | 0.01 | -0.04 | 0.01 | 0.00 |
| TDW20250919C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 123.14% | 0.08 | 0.01 | -0.09 | 0.01 | 0.00 |
| TDW20250919C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 141.77% | 0.07 | 0.01 | -0.09 | 0.01 | 0.00 |
| TDW20250919C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 158.76% | 0.07 | 0.01 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDW20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 329.78% | -0.03 | 0.00 | -0.10 | 0.01 | -0.00 |
| TDW20250919P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 192.75% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| TDW20250919P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 152.99% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| TDW20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 52 | 169.19% | -0.05 | 0.01 | -0.09 | 0.01 | -0.00 |
| TDW20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 207 | 78.90% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TDW20250919P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 1,203 | 88.88% | -0.09 | 0.02 | -0.07 | 0.02 | -0.00 |
| TDW20250919P00055000 | 55.00 | 0.25 | 0.40 | 0.42 | 20 | 339 | 44.81% | -0.12 | 0.05 | -0.05 | 0.02 | -0.00 |
| TDW20250919P00060000 | 60.00 | 1.20 | 1.85 | 1.95 | 7 | 39 | 50.88% | -0.52 | 0.08 | -0.11 | 0.04 | -0.01 |
| TDW20250919P00065000 | 65.00 | 5.10 | 6.10 | 5.50 | 3 | 56 | 50.58% | -0.86 | 0.05 | -0.06 | 0.02 | -0.01 |
| TDW20250919P00070000 | 70.00 | 9.00 | 12.10 | 0.00 | 0 | 0 | 93.53% | -0.85 | 0.03 | -0.12 | 0.02 | -0.01 |
| TDW20250919P00075000 | 75.00 | 14.60 | 17.10 | 0.00 | 0 | 0 | 110.60% | -0.90 | 0.02 | -0.11 | 0.02 | -0.01 |
| TDW20250919P00080000 | 80.00 | 19.40 | 22.10 | 0.00 | 0 | 0 | 132.18% | -0.91 | 0.01 | -0.11 | 0.02 | -0.01 |
| TDW20250919P00085000 | 85.00 | 24.40 | 27.10 | 0.00 | 0 | 0 | 143.92% | -0.93 | 0.01 | -0.10 | 0.01 | -0.01 |
| TDW20250919P00090000 | 90.00 | 29.40 | 32.00 | 0.00 | 0 | 0 | 156.49% | -0.94 | 0.01 | -0.09 | 0.01 | -0.01 |
