Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDSC20250919C00019000 | 19.00 | 4.90 | 7.60 | 0.00 | 0 | 0 | 294.44% | 0.82 | 0.03 | -0.20 | 0.01 | 0.00 |
| TDSC20250919C00020000 | 20.00 | 3.90 | 6.60 | 0.00 | 0 | 0 | 261.67% | 0.80 | 0.03 | -0.19 | 0.01 | 0.00 |
| TDSC20250919C00021000 | 21.00 | 2.95 | 5.60 | 0.00 | 0 | 0 | 229.80% | 0.78 | 0.04 | -0.18 | 0.01 | 0.00 |
| TDSC20250919C00022000 | 22.00 | 1.95 | 4.60 | 0.00 | 0 | 0 | 198.46% | 0.75 | 0.05 | -0.16 | 0.01 | 0.00 |
| TDSC20250919C00023000 | 23.00 | 0.95 | 3.60 | 0.00 | 0 | 5 | 167.22% | 0.71 | 0.06 | -0.15 | 0.01 | 0.00 |
| TDSC20250919C00024000 | 24.00 | 0.00 | 2.55 | 0.00 | 0 | 7 | 131.57% | 0.66 | 0.08 | -0.13 | 0.01 | 0.00 |
| TDSC20250919C00025000 | 25.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 41.76% | 0.61 | 0.26 | -0.04 | 0.01 | 0.00 |
| TDSC20250919C00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 56.84% | 0.39 | 0.19 | -0.06 | 0.01 | 0.00 |
| TDSC20250919C00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 80.71% | 0.31 | 0.12 | -0.07 | 0.01 | 0.00 |
| TDSC20250919C00028000 | 28.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 101.01% | 0.26 | 0.09 | -0.08 | 0.01 | 0.00 |
| TDSC20250919C00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 119.11% | 0.24 | 0.07 | -0.09 | 0.01 | 0.00 |
| TDSC20250919C00030000 | 30.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 135.63% | 0.22 | 0.06 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDSC20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 207.98% | -0.13 | 0.03 | -0.11 | 0.01 | -0.00 |
| TDSC20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 181.46% | -0.14 | 0.04 | -0.10 | 0.01 | -0.00 |
| TDSC20250919P00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 155.57% | -0.17 | 0.05 | -0.10 | 0.01 | -0.00 |
| TDSC20250919P00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 130.02% | -0.19 | 0.06 | -0.09 | 0.01 | -0.00 |
| TDSC20250919P00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 104.39% | -0.23 | 0.08 | -0.08 | 0.01 | -0.00 |
| TDSC20250919P00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 77.92% | -0.29 | 0.13 | -0.07 | 0.01 | -0.00 |
| TDSC20250919P00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 50.56% | -0.42 | 0.23 | -0.05 | 0.01 | -0.00 |
| TDSC20250919P00026000 | 26.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 44.03% | -0.67 | 0.26 | -0.04 | 0.01 | -0.00 |
| TDSC20250919P00027000 | 27.00 | 0.45 | 3.10 | 0.00 | 0 | 0 | 149.83% | -0.58 | 0.08 | -0.15 | 0.01 | -0.00 |
| TDSC20250919P00028000 | 28.00 | 1.45 | 4.10 | 0.00 | 0 | 0 | 173.16% | -0.62 | 0.06 | -0.17 | 0.01 | -0.00 |
| TDSC20250919P00029000 | 29.00 | 2.45 | 5.10 | 0.00 | 0 | 0 | 194.13% | -0.65 | 0.06 | -0.19 | 0.01 | -0.00 |
| TDSC20250919P00030000 | 30.00 | 3.50 | 6.10 | 0.00 | 0 | 0 | 77.57% | -0.97 | 0.06 | -0.03 | 0.00 | -0.00 |
