Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDC20250919C00012500 | 12.50 | 8.30 | 10.70 | 0.00 | 0 | 0 | 334.28% | 0.88 | 0.02 | -0.11 | 0.01 | 0.00 |
| TDC20250919C00015000 | 15.00 | 5.70 | 8.20 | 0.00 | 0 | 0 | 241.27% | 0.85 | 0.03 | -0.10 | 0.01 | 0.00 |
| TDC20250919C00017500 | 17.50 | 3.20 | 4.90 | 0.00 | 0 | 1 | 130.99% | 0.83 | 0.06 | -0.06 | 0.01 | 0.00 |
| TDC20250919C00020000 | 20.00 | 0.00 | 1.50 | 0.00 | 0 | 154 | 63.46% | 0.72 | 0.17 | -0.04 | 0.01 | 0.00 |
| TDC20250919C00022500 | 22.50 | 0.10 | 0.20 | 0.00 | 0 | 276 | 41.63% | 0.19 | 0.18 | -0.02 | 0.01 | 0.00 |
| TDC20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 185 | 53.26% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| TDC20250919C00027500 | 27.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 137.55% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
| TDC20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 96.37% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| TDC20250919C00032500 | 32.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 276.47% | 0.25 | 0.03 | -0.15 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDC20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 141.90% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| TDC20250919P00015000 | 15.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 214.29% | -0.14 | 0.03 | -0.08 | 0.01 | -0.00 |
| TDC20250919P00017500 | 17.50 | 0.00 | 0.10 | 0.01 | 44 | 59 | 65.64% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| TDC20250919P00020000 | 20.00 | 0.10 | 0.20 | 0.00 | 0 | 300 | 35.35% | -0.20 | 0.21 | -0.02 | 0.01 | -0.00 |
| TDC20250919P00022500 | 22.50 | 1.15 | 2.05 | 0.00 | 0 | 3 | 41.16% | -0.81 | 0.17 | -0.02 | 0.01 | -0.01 |
| TDC20250919P00025000 | 25.00 | 3.10 | 4.50 | 0.00 | 0 | 3 | 118.16% | -0.76 | 0.07 | -0.06 | 0.01 | -0.01 |
| TDC20250919P00027500 | 27.50 | 5.60 | 7.20 | 0.00 | 0 | 0 | 172.62% | -0.76 | 0.05 | -0.09 | 0.01 | -0.01 |
| TDC20250919P00030000 | 30.00 | 8.10 | 9.70 | 0.00 | 0 | 0 | 203.90% | -0.78 | 0.04 | -0.09 | 0.01 | -0.01 |
| TDC20250919P00032500 | 32.50 | 9.90 | 13.20 | 0.00 | 0 | 0 | 136.77% | -0.94 | 0.02 | -0.02 | 0.00 | -0.01 |
