Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCMD20250919P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TCMD20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 515.07% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| TCMD20250919P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 332.33% | -0.10 | 0.02 | -0.06 | 0.00 | -0.00 |
| TCMD20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 148.26% | -0.11 | 0.05 | -0.03 | 0.00 | -0.00 |
| TCMD20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 5 | 49.02% | -0.22 | 0.26 | -0.02 | 0.01 | -0.00 |
| TCMD20250919P00015000 | 15.00 | 0.80 | 2.85 | 0.00 | 0 | 1 | 96.18% | -0.73 | 0.14 | -0.03 | 0.01 | -0.00 |
| TCMD20250919P00017500 | 17.50 | 2.70 | 6.20 | 0.00 | 0 | 0 | 232.84% | -0.67 | 0.06 | -0.09 | 0.01 | -0.00 |
| TCMD20250919P00020000 | 20.00 | 5.70 | 7.50 | 0.00 | 0 | 0 | 243.68% | -0.76 | 0.05 | -0.08 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCMD20250919C00002500 | 2.50 | 9.50 | 12.50 | 0.00 | 0 | 1 | 634.89% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| TCMD20250919C00005000 | 5.00 | 6.30 | 10.60 | 0.00 | 0 | 1 | 411.28% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| TCMD20250919C00007500 | 7.50 | 3.80 | 8.10 | 0.00 | 0 | 1 | 261.75% | 0.93 | 0.02 | -0.04 | 0.00 | 0.00 |
| TCMD20250919C00010000 | 10.00 | 2.60 | 5.50 | 0.00 | 0 | 6 | 289.31% | 0.79 | 0.04 | -0.09 | 0.01 | 0.00 |
| TCMD20250919C00012500 | 12.50 | 0.25 | 2.50 | 0.00 | 0 | 4 | 107.84% | 0.67 | 0.15 | -0.04 | 0.01 | 0.00 |
| TCMD20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 50.88% | 0.10 | 0.14 | -0.01 | 0.00 | 0.00 |
| TCMD20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 94.98% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| TCMD20250919C00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 207.52% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
