Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCHI20250919C00016000 | 16.00 | 7.90 | 10.00 | 0.00 | 0 | 0 | 359.76% | 0.86 | 0.02 | -0.19 | 0.01 | 0.00 |
| TCHI20250919C00017000 | 17.00 | 6.90 | 9.00 | 0.00 | 0 | 0 | 143.35% | 0.99 | 0.02 | -0.03 | 0.00 | 0.00 |
| TCHI20250919C00018000 | 18.00 | 5.90 | 8.00 | 0.00 | 0 | 0 | 292.08% | 0.83 | 0.02 | -0.17 | 0.01 | 0.00 |
| TCHI20250919C00019000 | 19.00 | 4.90 | 7.00 | 0.00 | 0 | 0 | 107.77% | 0.98 | 0.03 | -0.03 | 0.00 | 0.00 |
| TCHI20250919C00020000 | 20.00 | 3.90 | 6.00 | 0.00 | 0 | 0 | 99.09% | 0.96 | 0.04 | -0.03 | 0.00 | 0.00 |
| TCHI20250919C00021000 | 21.00 | 2.85 | 5.00 | 0.00 | 0 | 0 | 199.78% | 0.76 | 0.04 | -0.15 | 0.01 | 0.00 |
| TCHI20250919C00022000 | 22.00 | 1.85 | 4.00 | 0.00 | 0 | 0 | 170.12% | 0.72 | 0.05 | -0.14 | 0.01 | 0.00 |
| TCHI20250919C00023000 | 23.00 | 0.90 | 3.10 | 0.00 | 0 | 0 | 53.97% | 0.86 | 0.14 | -0.04 | 0.01 | 0.00 |
| TCHI20250919C00024000 | 24.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 38.10% | 0.76 | 0.27 | -0.03 | 0.01 | 0.00 |
| TCHI20250919C00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 54.54% | 0.48 | 0.20 | -0.05 | 0.01 | 0.00 |
| TCHI20250919C00026000 | 26.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 69.96% | 0.34 | 0.14 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCHI20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 266.14% | -0.10 | 0.02 | -0.10 | 0.01 | -0.00 |
| TCHI20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 238.12% | -0.11 | 0.02 | -0.10 | 0.01 | -0.00 |
| TCHI20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 210.83% | -0.12 | 0.03 | -0.10 | 0.01 | -0.00 |
| TCHI20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 185.13% | -0.13 | 0.03 | -0.09 | 0.01 | -0.00 |
| TCHI20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 159.65% | -0.15 | 0.04 | -0.09 | 0.01 | -0.00 |
| TCHI20250919P00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 134.94% | -0.18 | 0.05 | -0.08 | 0.01 | -0.00 |
| TCHI20250919P00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 110.39% | -0.21 | 0.07 | -0.07 | 0.01 | -0.00 |
| TCHI20250919P00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 85.45% | -0.26 | 0.10 | -0.06 | 0.01 | -0.00 |
| TCHI20250919P00024000 | 24.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 64.56% | -0.35 | 0.15 | -0.06 | 0.01 | -0.00 |
| TCHI20250919P00025000 | 25.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 40.57% | -0.55 | 0.26 | -0.04 | 0.01 | -0.00 |
| TCHI20250919P00026000 | 26.00 | 0.15 | 2.20 | 0.00 | 0 | 0 | 100.00% | -0.59 | 0.10 | -0.09 | 0.01 | -0.00 |
