Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCBK20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 454.82% | -0.10 | 0.00 | -0.28 | 0.01 | -0.00 |
| TCBK20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 402.31% | -0.11 | 0.01 | -0.28 | 0.02 | -0.00 |
| TCBK20250919P00030000 | 30.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 268.70% | -0.13 | 0.01 | -0.20 | 0.02 | -0.00 |
| TCBK20250919P00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 31 | 85.89% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| TCBK20250919P00040000 | 40.00 | 0.00 | 2.05 | 0.00 | 0 | 4 | 107.08% | -0.20 | 0.03 | -0.11 | 0.02 | -0.00 |
| TCBK20250919P00045000 | 45.00 | 0.00 | 1.70 | 0.00 | 0 | 2 | 40.92% | -0.38 | 0.13 | -0.06 | 0.03 | -0.00 |
| TCBK20250919P00050000 | 50.00 | 3.40 | 6.90 | 0.00 | 0 | 0 | 80.74% | -0.74 | 0.06 | -0.12 | 0.03 | -0.01 |
| TCBK20250919P00055000 | 55.00 | 8.40 | 10.70 | 0.00 | 0 | 0 | 79.43% | -0.97 | 0.04 | -0.07 | 0.00 | -0.00 |
| TCBK20250919P00060000 | 60.00 | 13.40 | 16.60 | 0.00 | 0 | 0 | 143.16% | -0.86 | 0.03 | -0.14 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCBK20250919C00022500 | 22.50 | 20.50 | 25.50 | 0.00 | 0 | 0 | 408.73% | 0.93 | 0.00 | -0.23 | 0.01 | 0.01 |
| TCBK20250919C00025000 | 25.00 | 18.00 | 23.00 | 0.00 | 0 | 0 | 360.36% | 0.91 | 0.01 | -0.22 | 0.01 | 0.01 |
| TCBK20250919C00030000 | 30.00 | 14.30 | 18.00 | 0.00 | 0 | 0 | 238.56% | 0.91 | 0.01 | -0.16 | 0.01 | 0.01 |
| TCBK20250919C00035000 | 35.00 | 9.40 | 12.90 | 0.00 | 0 | 0 | 149.79% | 0.90 | 0.02 | -0.10 | 0.02 | 0.01 |
| TCBK20250919C00040000 | 40.00 | 4.40 | 8.00 | 0.00 | 0 | 0 | 122.29% | 0.79 | 0.03 | -0.13 | 0.02 | 0.01 |
| TCBK20250919C00045000 | 45.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 42.88% | 0.65 | 0.11 | -0.06 | 0.03 | 0.01 |
| TCBK20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 121.45% | 0.40 | 0.04 | -0.17 | 0.03 | 0.00 |
| TCBK20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 165.87% | 0.33 | 0.03 | -0.22 | 0.03 | 0.00 |
| TCBK20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 201.66% | 0.29 | 0.02 | -0.25 | 0.03 | 0.00 |
