Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBPH20250919C00002500 | 2.50 | 10.30 | 12.70 | 0.00 | 0 | 1 | 773.25% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| TBPH20250919C00005000 | 5.00 | 6.50 | 11.00 | 0.00 | 0 | 0 | 467.52% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| TBPH20250919C00007500 | 7.50 | 4.30 | 8.50 | 0.00 | 0 | 9 | 301.26% | 0.93 | 0.02 | -0.05 | 0.00 | 0.00 |
| TBPH20250919C00010000 | 10.00 | 1.75 | 6.00 | 0.00 | 0 | 4 | 182.87% | 0.89 | 0.05 | -0.04 | 0.00 | 0.00 |
| TBPH20250919C00012500 | 12.50 | 0.00 | 1.45 | 0.00 | 0 | 26 | 49.03% | 0.89 | 0.18 | -0.01 | 0.00 | 0.00 |
| TBPH20250919C00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 65 | 47.54% | 0.14 | 0.21 | -0.01 | 0.01 | 0.00 |
| TBPH20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 78.84% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| TBPH20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 112.64% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBPH20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 844.04% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| TBPH20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 510.93% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| TBPH20250919P00007500 | 7.50 | 0.00 | 0.45 | 0.00 | 0 | 205 | 285.92% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| TBPH20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 61 | 103.55% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| TBPH20250919P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 19 | 45.52% | -0.10 | 0.17 | -0.01 | 0.00 | -0.00 |
| TBPH20250919P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 178.89% | -0.56 | 0.10 | -0.08 | 0.01 | -0.00 |
| TBPH20250919P00017500 | 17.50 | 2.90 | 4.30 | 0.00 | 0 | 0 | 111.13% | -0.90 | 0.08 | -0.02 | 0.00 | -0.00 |
| TBPH20250919P00020000 | 20.00 | 6.10 | 8.70 | 0.00 | 0 | 0 | 135.11% | -0.95 | 0.04 | -0.02 | 0.00 | -0.00 |
