Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARS20250919P00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 566.09% | -0.07 | 0.00 | -0.38 | 0.01 | -0.00 |
| TARS20250919P00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 509.71% | -0.08 | 0.00 | -0.38 | 0.01 | -0.00 |
| TARS20250919P00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 413.62% | -0.11 | 0.01 | -0.36 | 0.02 | -0.00 |
| TARS20250919P00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 332.77% | -0.13 | 0.01 | -0.34 | 0.02 | -0.00 |
| TARS20250919P00040000 | 40.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 261.81% | -0.17 | 0.01 | -0.32 | 0.02 | -0.00 |
| TARS20250919P00045000 | 45.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 196.96% | -0.22 | 0.02 | -0.28 | 0.03 | -0.00 |
| TARS20250919P00050000 | 50.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 78.36% | -0.22 | 0.04 | -0.11 | 0.03 | -0.00 |
| TARS20250919P00055000 | 55.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 66.69% | -0.50 | 0.07 | -0.13 | 0.03 | -0.01 |
| TARS20250919P00060000 | 60.00 | 3.10 | 7.90 | 0.00 | 0 | 0 | 120.97% | -0.65 | 0.04 | -0.22 | 0.03 | -0.01 |
| TARS20250919P00065000 | 65.00 | 8.00 | 12.30 | 0.00 | 0 | 0 | 153.56% | -0.72 | 0.03 | -0.25 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARS20250919C00022500 | 22.50 | 29.90 | 34.50 | 0.00 | 0 | 0 | 233.11% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| TARS20250919C00025000 | 25.00 | 27.40 | 32.00 | 0.00 | 0 | 0 | 204.79% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| TARS20250919C00030000 | 30.00 | 22.40 | 27.00 | 0.00 | 0 | 0 | 155.98% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| TARS20250919C00035000 | 35.00 | 17.40 | 22.00 | 0.00 | 0 | 0 | 114.82% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| TARS20250919C00040000 | 40.00 | 12.40 | 17.00 | 0.00 | 0 | 1 | 79.17% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| TARS20250919C00045000 | 45.00 | 7.40 | 12.00 | 0.00 | 0 | 9 | 47.44% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| TARS20250919C00050000 | 50.00 | 2.75 | 7.00 | 0.00 | 0 | 27 | 61.24% | 0.84 | 0.05 | -0.07 | 0.02 | 0.01 |
| TARS20250919C00055000 | 55.00 | 0.10 | 4.90 | 0.00 | 0 | 35 | 76.92% | 0.51 | 0.06 | -0.15 | 0.03 | 0.01 |
| TARS20250919C00060000 | 60.00 | 0.00 | 2.00 | 0.00 | 0 | 14 | 81.10% | 0.26 | 0.05 | -0.13 | 0.03 | 0.00 |
| TARS20250919C00065000 | 65.00 | 0.00 | 5.00 | 0.00 | 0 | 500 | 92.52% | 0.14 | 0.03 | -0.09 | 0.02 | 0.00 |
