TARS - Tarsus Pharmaceuticals, Inc. - Alternativkedja

Tarsus Pharmaceuticals, Inc.

US ˙ NasdaqGS ˙ US87650L1035

Utgång

Puts för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
TARS20260618P00040000	40.00	0.00	4.90	0.00	0	0	244.32%	-0.13	0.01	-0.22	0.03	-0.00
TARS20260618P00045000	45.00	0.00	4.90	0.00	0	0	195.27%	-0.17	0.01	-0.21	0.03	-0.00
TARS20260618P00050000	50.00	0.00	4.90	0.00	0	0	149.80%	-0.21	0.02	-0.18	0.03	-0.01
TARS20260618P00055000	55.00	0.50	1.65	0.00	0	5	69.51%	-0.22	0.04	-0.09	0.03	-0.00
TARS20260618P00057500	57.50	0.40	5.00	0.00	0	3	87.86%	-0.35	0.04	-0.14	0.04	-0.01
TARS20260618P00060000	60.00	0.40	4.90	0.00	0	1,138	63.34%	-0.44	0.05	-0.11	0.05	-0.01
TARS20260618P00062500	62.50	1.65	6.50	0.00	0	0	64.11%	-0.57	0.05	-0.11	0.05	-0.01
TARS20260618P00065000	65.00	3.50	7.90	0.00	0	34	57.45%	-0.72	0.05	-0.09	0.04	-0.01
TARS20260618P00067500	67.50	5.50	9.60	0.00	0	0	49.46%	-0.87	0.04	-0.05	0.02	-0.01
TARS20260618P00070000	70.00	7.50	11.50	0.00	0	0	111.35%	-0.71	0.03	-0.17	0.04	-0.02
TARS20260618P00075000	75.00	12.50	16.50	0.00	0	2	136.48%	-0.75	0.02	-0.19	0.04	-0.02
TARS20260618P00080000	80.00	17.50	22.00	0.00	0	0	166.52%	-0.76	0.02	-0.22	0.04	-0.02
TARS20260618P00085000	85.00	22.50	27.00	0.00	0	0	191.84%	-0.76	0.01	-0.25	0.04	-0.02
TARS20260618P00090000	90.00	27.50	32.00	0.00	0	0	209.88%	-0.78	0.01	-0.27	0.04	-0.02
TARS20260618P00095000	95.00	32.50	37.00	0.00	0	0	226.36%	-0.79	0.01	-0.28	0.03	-0.02
TARS20260618P00100000	100.00	37.50	42.00	0.00	0	0	241.54%	-0.80	0.01	-0.29	0.03	-0.02
TARS20260618P00105000	105.00	42.50	47.00	0.00	0	0	255.60%	-0.80	0.01	-0.30	0.03	-0.02
TARS20260618P00110000	110.00	47.50	52.00	0.00	0	0	268.71%	-0.81	0.01	-0.31	0.03	-0.02

Calls för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
TARS20260618C00040000	40.00	18.00	22.90	0.00	0	0	234.40%	0.88	0.01	-0.21	0.02	0.01
TARS20260618C00045000	45.00	13.00	17.80	0.00	0	0	182.92%	0.85	0.01	-0.18	0.03	0.01
TARS20260618C00050000	50.00	8.90	13.50	0.00	0	0	81.87%	0.90	0.02	-0.06	0.02	0.02
TARS20260618C00055000	55.00	4.00	8.80	0.00	0	5	57.39%	0.83	0.04	-0.06	0.03	0.02
TARS20260618C00057500	57.50	4.00	6.40	0.00	0	6	72.39%	0.68	0.04	-0.11	0.04	0.01
TARS20260618C00060000	60.00	0.90	5.50	0.00	0	16	59.78%	0.57	0.06	-0.10	0.05	0.01
TARS20260618C00062500	62.50	0.00	5.00	0.00	0	0	68.75%	0.44	0.05	-0.12	0.05	0.01
TARS20260618C00065000	65.00	0.00	2.00	0.00	0	6	52.82%	0.28	0.05	-0.08	0.04	0.01
TARS20260618C00067500	67.50	0.00	4.90	0.00	0	0	102.82%	0.34	0.03	-0.16	0.04	0.01
TARS20260618C00070000	70.00	0.00	1.15	1.00	1	1	65.83%	0.15	0.03	-0.06	0.03	0.00
TARS20260618C00075000	75.00	0.00	4.90	0.00	0	2	142.91%	0.27	0.02	-0.20	0.04	0.01
TARS20260618C00080000	80.00	0.00	4.90	0.00	0	230	165.04%	0.25	0.02	-0.22	0.04	0.00
TARS20260618C00085000	85.00	0.00	1.20	0.00	0	5	121.20%	0.10	0.01	-0.09	0.02	0.00
TARS20260618C00090000	90.00	0.00	4.90	0.00	0	0	202.41%	0.22	0.01	-0.25	0.03	0.00
TARS20260618C00095000	95.00	0.00	4.90	0.00	0	0	218.59%	0.21	0.01	-0.26	0.03	0.00
TARS20260618C00100000	100.00	0.00	4.90	0.00	0	0	233.47%	0.20	0.01	-0.27	0.03	0.00
TARS20260618C00105000	105.00	0.00	4.90	0.00	0	0	247.25%	0.19	0.01	-0.28	0.03	0.00
TARS20260618C00110000	110.00	0.00	4.90	0.00	0	0	260.09%	0.19	0.01	-0.29	0.03	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.