TARK - Investment Managers Series Trust II - Tradr 2X Long Innovation ETF - Alternativkedja

Investment Managers Series Trust II - Tradr 2X Long Innovation ETF

US ˙ NasdaqGM

Utgång

Calls för September 15, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
TARK20250919C00048000	48.00	20.60	22.80	0.00	0	0	288.25%	0.92	0.01	-0.38	0.01	0.00
TARK20250919C00049000	49.00	19.50	21.80	0.00	0	0	275.92%	0.91	0.01	-0.38	0.01	0.00
TARK20250919C00050000	50.00	19.80	20.70	0.00	0	42	213.06%	0.95	0.01	-0.19	0.01	0.00
TARK20250919C00051000	51.00	17.50	19.80	0.00	0	0	251.82%	0.91	0.01	-0.37	0.01	0.00
TARK20250919C00052000	52.00	16.50	18.80	0.00	0	0	240.03%	0.90	0.01	-0.36	0.01	0.00
TARK20250919C00053000	53.00	15.50	17.80	0.00	0	1	228.38%	0.90	0.01	-0.36	0.01	0.00
TARK20250919C00054000	54.00	14.70	17.00	0.00	0	5	231.24%	0.88	0.01	-0.41	0.01	0.00
TARK20250919C00055000	55.00	13.60	15.90	0.00	0	7	212.56%	0.88	0.01	-0.38	0.01	0.00
TARK20250919C00060000	60.00	8.70	10.90	0.00	0	15	155.63%	0.84	0.02	-0.34	0.02	0.00
TARK20250919C00065000	65.00	4.40	6.70	0.00	0	16	81.95%	0.81	0.05	-0.21	0.02	0.00
TARK20250919C00070000	70.00	1.05	3.40	0.00	0	19	77.62%	0.51	0.07	-0.30	0.03	0.00
TARK20250919C00075000	75.00	0.20	1.50	0.00	0	3	87.62%	0.24	0.05	-0.25	0.02	0.00
TARK20250919C00080000	80.00	0.00	1.45	0.00	0	0	122.35%	0.16	0.03	-0.27	0.02	0.00
TARK20250919C00085000	85.00	0.00	1.40	0.00	0	3	155.06%	0.13	0.02	-0.29	0.02	0.00
TARK20250919C00090000	90.00	0.00	1.35	0.00	0	0	183.47%	0.11	0.01	-0.30	0.01	0.00
TARK20250919C00095000	95.00	0.00	1.35	0.00	0	0	210.60%	0.10	0.01	-0.31	0.01	0.00
TARK20250919C00100000	100.00	0.00	1.35	0.00	0	0	235.43%	0.09	0.01	-0.33	0.01	0.00

Puts för September 15, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
TARK20250919P00048000	48.00	0.00	1.35	0.00	0	2	267.15%	-0.07	0.01	-0.30	0.01	-0.00
TARK20250919P00049000	49.00	0.00	1.35	0.00	0	0	255.47%	-0.07	0.01	-0.30	0.01	-0.00
TARK20250919P00050000	50.00	0.00	0.20	0.00	0	2	164.27%	-0.02	0.00	-0.06	0.00	-0.00
TARK20250919P00051000	51.00	0.00	1.35	0.00	0	0	232.65%	-0.08	0.01	-0.30	0.01	-0.00
TARK20250919P00052000	52.00	0.00	1.35	0.00	0	0	221.48%	-0.08	0.01	-0.29	0.01	-0.00
TARK20250919P00053000	53.00	0.00	1.35	0.00	0	0	210.45%	-0.09	0.01	-0.29	0.01	-0.00
TARK20250919P00054000	54.00	0.00	0.15	0.00	0	4	125.18%	-0.02	0.01	-0.05	0.00	-0.00
TARK20250919P00055000	55.00	0.00	1.35	0.00	0	12	188.75%	-0.10	0.01	-0.28	0.01	-0.00
TARK20250919P00060000	60.00	0.00	1.50	0.00	0	3	140.82%	-0.14	0.02	-0.27	0.02	-0.00
TARK20250919P00065000	65.00	0.40	0.80	0.80	1	20	80.85%	-0.19	0.04	-0.20	0.02	-0.00
TARK20250919P00070000	70.00	1.65	3.60	0.00	0	0	87.66%	-0.49	0.06	-0.34	0.03	-0.00
TARK20250919P00075000	75.00	4.10	6.90	0.00	0	0	85.08%	-0.77	0.05	-0.24	0.02	-0.01
TARK20250919P00080000	80.00	9.30	11.40	0.00	0	0	90.21%	-0.91	0.02	-0.12	0.01	-0.01
TARK20250919P00085000	85.00	14.20	16.50	0.00	0	0	119.62%	-0.93	0.01	-0.12	0.01	-0.01
TARK20250919P00090000	90.00	19.10	21.50	0.00	0	0	139.76%	-0.95	0.01	-0.11	0.01	-0.01
TARK20250919P00095000	95.00	24.10	26.50	0.00	0	0	163.25%	-0.95	0.01	-0.11	0.01	-0.01
TARK20250919P00100000	100.00	29.10	31.50	0.00	0	0	184.98%	-0.96	0.01	-0.12	0.01	-0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.