Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYRE20251017P00002500 | 2.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SYRE20251017P00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 731.48% | -0.06 | 0.00 | -0.07 | 0.00 | -0.00 |
| SYRE20251017P00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 496.88% | -0.12 | 0.01 | -0.07 | 0.01 | -0.00 |
| SYRE20251017P00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 357.27% | -0.18 | 0.02 | -0.07 | 0.01 | -0.00 |
| SYRE20251017P00012500 | 12.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 78.82% | -0.13 | 0.07 | -0.01 | 0.01 | -0.00 |
| SYRE20251017P00015000 | 15.00 | 0.75 | 1.15 | 1.10 | 10 | 0 | 76.17% | -0.44 | 0.16 | -0.03 | 0.02 | -0.00 |
| SYRE20251017P00017500 | 17.50 | 0.50 | 4.90 | 0.00 | 0 | 0 | 69.21% | -0.94 | 0.21 | -0.04 | 0.00 | -0.00 |
| SYRE20251017P00020000 | 20.00 | 2.60 | 7.50 | 0.00 | 0 | 0 | 264.01% | -0.52 | 0.04 | -0.08 | 0.02 | -0.01 |
| SYRE20251017P00022500 | 22.50 | 5.00 | 9.90 | 0.00 | 0 | 0 | 289.76% | -0.55 | 0.04 | -0.09 | 0.02 | -0.01 |
| SYRE20251017P00025000 | 25.00 | 7.50 | 12.40 | 0.00 | 0 | 0 | 316.08% | -0.57 | 0.03 | -0.10 | 0.02 | -0.01 |
| SYRE20251017P00030000 | 30.00 | 12.60 | 17.40 | 0.00 | 0 | 0 | 358.27% | -0.60 | 0.03 | -0.11 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYRE20251017C00002500 | 2.50 | 10.00 | 14.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SYRE20251017C00005000 | 5.00 | 7.50 | 12.50 | 0.00 | 0 | 0 | 562.31% | 1.00 | 0.01 | -0.05 | 0.01 | 0.00 |
| SYRE20251017C00007500 | 7.50 | 5.00 | 10.00 | 0.00 | 0 | 0 | 387.34% | 0.95 | 0.01 | -0.06 | 0.01 | 0.00 |
| SYRE20251017C00010000 | 10.00 | 2.80 | 7.50 | 0.00 | 0 | 0 | 284.06% | 0.90 | 0.02 | -0.05 | 0.01 | 0.00 |
| SYRE20251017C00012500 | 12.50 | 0.30 | 5.00 | 0.00 | 0 | 0 | 188.70% | 0.82 | 0.04 | -0.05 | 0.01 | 0.01 |
| SYRE20251017C00015000 | 15.00 | 0.20 | 4.90 | 0.00 | 0 | 0 | 131.73% | 0.68 | 0.07 | -0.04 | 0.02 | 0.01 |
| SYRE20251017C00017500 | 17.50 | 0.00 | 1.45 | 0.00 | 0 | 0 | 72.26% | 0.38 | 0.13 | -0.02 | 0.02 | 0.00 |
| SYRE20251017C00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 215.65% | 0.50 | 0.05 | -0.07 | 0.02 | 0.00 |
| SYRE20251017C00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 247.31% | 0.47 | 0.04 | -0.08 | 0.02 | 0.00 |
| SYRE20251017C00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 273.42% | 0.45 | 0.04 | -0.08 | 0.02 | 0.00 |
| SYRE20251017C00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 8 | 315.03% | 0.42 | 0.03 | -0.09 | 0.02 | 0.00 |
