SYM - Symbotic Inc. - Alternativkedja

Utgång

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SYM20250919P00043000	43.00	0.25	0.35	0.37	24	239	69.72%	-0.14	0.05	-0.07	0.01	-0.00
SYM20250919P00043500	43.50	0.00	0.45	0.41	3	4	57.12%	-0.12	0.05	-0.05	0.01	-0.00
SYM20250919P00044000	44.00	0.40	0.55	0.47	72	126	69.04%	-0.19	0.06	-0.09	0.02	-0.00
SYM20250919P00044500	44.50	0.50	0.65	0.55	9	6	69.41%	-0.23	0.07	-0.10	0.02	-0.00
SYM20250919P00045000	45.00	0.65	0.75	0.80	120	711	68.86%	-0.26	0.07	-0.11	0.02	-0.00
SYM20250919P00045500	45.50	0.05	0.95	0.93	26	30	68.59%	-0.30	0.08	-0.11	0.02	-0.00
SYM20250919P00046000	46.00	0.95	1.10	1.00	68	131	68.52%	-0.34	0.08	-0.12	0.02	-0.00
SYM20250919P00046500	46.50	1.15	1.30	1.22	47	15	68.60%	-0.38	0.08	-0.13	0.03	-0.00
SYM20250919P00047000	47.00	1.35	1.50	1.42	194	48	68.78%	-0.43	0.09	-0.13	0.03	-0.00
SYM20250919P00047500	47.50	1.55	1.75	1.65	38	300	67.17%	-0.47	0.09	-0.13	0.03	-0.00
SYM20250919P00048000	48.00	1.80	2.00	1.90	55	81	68.52%	-0.51	0.09	-0.13	0.03	-0.00
SYM20250919P00048500	48.50	2.10	2.30	2.30	12	20	69.06%	-0.55	0.09	-0.13	0.03	-0.00
SYM20250919P00049000	49.00	2.40	2.60	2.60	18	60	68.80%	-0.60	0.08	-0.13	0.03	-0.01
SYM20250919P00049500	49.50	2.70	2.95	2.80	1	16	68.73%	-0.64	0.08	-0.12	0.02	-0.01
SYM20250919P00050000	50.00	3.00	3.30	2.95	16	254	69.93%	-0.67	0.08	-0.12	0.02	-0.01
SYM20250919P00051000	51.00	3.80	4.10	3.61	1	27	72.65%	-0.73	0.07	-0.11	0.02	-0.01
SYM20250919P00052000	52.00	4.50	5.00	0.00	0	12	75.55%	-0.78	0.06	-0.11	0.02	-0.01
SYM20250919P00052500	52.50	4.90	5.30	0.00	0	129	77.62%	-0.80	0.05	-0.10	0.02	-0.01
SYM20250919P00053000	53.00	5.30	5.90	0.00	0	6	76.38%	-0.83	0.05	-0.09	0.02	-0.01
SYM20250919P00054000	54.00	6.10	6.70	0.00	0	2	78.18%	-0.86	0.04	-0.08	0.01	-0.01

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SYM20250919C00043000	43.00	4.90	5.30	0.00	0	58	61.35%	0.89	0.05	-0.05	0.01	0.01
SYM20250919C00043500	43.50	4.30	4.90	0.00	0	0	60.02%	0.87	0.05	-0.06	0.01	0.01
SYM20250919C00044000	44.00	4.10	4.40	0.00	0	71	61.11%	0.83	0.06	-0.07	0.02	0.01
SYM20250919C00044500	44.50	3.70	4.00	0.00	0	0	60.97%	0.80	0.07	-0.08	0.02	0.01
SYM20250919C00045000	45.00	3.30	3.60	3.39	3	164	64.73%	0.75	0.07	-0.10	0.02	0.01
SYM20250919C00045500	45.50	3.00	3.20	0.00	0	0	63.63%	0.71	0.08	-0.10	0.02	0.01
SYM20250919C00046000	46.00	2.70	2.90	0.00	0	62	64.89%	0.67	0.08	-0.11	0.02	0.01
SYM20250919C00046500	46.50	2.40	2.55	2.65	6	14	66.08%	0.62	0.09	-0.12	0.03	0.01
SYM20250919C00047000	47.00	2.10	2.30	2.23	3	124	66.35%	0.58	0.09	-0.13	0.03	0.00
SYM20250919C00047500	47.50	1.70	2.00	1.78	11	132	66.66%	0.53	0.09	-0.13	0.03	0.00
SYM20250919C00048000	48.00	1.60	1.70	1.70	118	235	66.12%	0.49	0.09	-0.13	0.03	0.00
SYM20250919C00048500	48.50	1.40	1.55	1.45	20	13	66.63%	0.44	0.09	-0.13	0.03	0.00
SYM20250919C00049000	49.00	1.20	1.35	1.20	107	165	65.33%	0.40	0.09	-0.12	0.03	0.00
SYM20250919C00049500	49.50	1.05	1.15	1.05	33	6	66.14%	0.36	0.08	-0.12	0.02	0.00
SYM20250919C00050000	50.00	0.90	1.00	0.95	151	357	66.19%	0.32	0.08	-0.11	0.02	0.00
SYM20250919C00051000	51.00	0.65	0.75	0.70	76	961	67.33%	0.25	0.07	-0.10	0.02	0.00
SYM20250919C00052000	52.00	0.00	0.55	0.45	33	998	68.16%	0.19	0.06	-0.09	0.02	0.00
SYM20250919C00052500	52.50	0.00	0.50	0.49	46	401	69.77%	0.17	0.05	-0.08	0.02	0.00
SYM20250919C00053000	53.00	0.30	0.40	0.43	50	119	69.30%	0.15	0.05	-0.07	0.02	0.00
SYM20250919C00054000	54.00	0.20	0.30	0.25	559	91	71.75%	0.12	0.04	-0.06	0.01	0.00