Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYLD20250919C00061000 | 61.00 | 7.30 | 10.80 | 0.00 | 0 | 0 | 47.71% | 0.96 | 0.02 | -0.02 | 0.01 | 0.02 |
| SYLD20250919C00062000 | 62.00 | 6.30 | 9.80 | 0.00 | 0 | 0 | 42.93% | 0.95 | 0.02 | -0.02 | 0.01 | 0.02 |
| SYLD20250919C00063000 | 63.00 | 5.30 | 8.90 | 0.00 | 0 | 0 | 41.83% | 0.93 | 0.03 | -0.03 | 0.02 | 0.02 |
| SYLD20250919C00064000 | 64.00 | 4.30 | 7.90 | 0.00 | 0 | 0 | 36.79% | 0.93 | 0.03 | -0.03 | 0.02 | 0.02 |
| SYLD20250919C00065000 | 65.00 | 3.30 | 6.90 | 0.00 | 0 | 0 | 31.76% | 0.92 | 0.04 | -0.03 | 0.02 | 0.02 |
| SYLD20250919C00066000 | 66.00 | 2.40 | 5.90 | 0.00 | 0 | 0 | 28.97% | 0.89 | 0.06 | -0.03 | 0.02 | 0.02 |
| SYLD20250919C00067000 | 67.00 | 1.45 | 4.90 | 0.00 | 0 | 0 | 24.43% | 0.86 | 0.08 | -0.03 | 0.03 | 0.02 |
| SYLD20250919C00068000 | 68.00 | 0.50 | 4.00 | 0.00 | 0 | 0 | 20.87% | 0.79 | 0.12 | -0.03 | 0.03 | 0.02 |
| SYLD20250919C00069000 | 69.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 22.44% | 0.65 | 0.14 | -0.05 | 0.05 | 0.01 |
| SYLD20250919C00070000 | 70.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 25.78% | 0.50 | 0.13 | -0.06 | 0.05 | 0.01 |
| SYLD20250919C00071000 | 71.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 31.13% | 0.40 | 0.10 | -0.07 | 0.05 | 0.01 |
| SYLD20250919C00072000 | 72.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 36.53% | 0.33 | 0.08 | -0.08 | 0.04 | 0.01 |
| SYLD20250919C00073000 | 73.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 43.28% | 0.30 | 0.07 | -0.08 | 0.04 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYLD20250919P00061000 | 61.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 82.70% | -0.16 | 0.02 | -0.11 | 0.03 | -0.00 |
| SYLD20250919P00062000 | 62.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 75.98% | -0.17 | 0.03 | -0.11 | 0.03 | -0.00 |
| SYLD20250919P00063000 | 63.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 69.22% | -0.19 | 0.03 | -0.10 | 0.03 | -0.00 |
| SYLD20250919P00064000 | 64.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 29.91% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| SYLD20250919P00065000 | 65.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 56.17% | -0.23 | 0.04 | -0.09 | 0.04 | -0.00 |
| SYLD20250919P00066000 | 66.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 49.05% | -0.25 | 0.05 | -0.09 | 0.04 | -0.01 |
| SYLD20250919P00067000 | 67.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 42.29% | -0.29 | 0.07 | -0.08 | 0.04 | -0.01 |
| SYLD20250919P00068000 | 68.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 18.72% | -0.23 | 0.13 | -0.03 | 0.04 | -0.00 |
| SYLD20250919P00069000 | 69.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 28.63% | -0.42 | 0.11 | -0.06 | 0.05 | -0.01 |
| SYLD20250919P00070000 | 70.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 20.99% | -0.55 | 0.16 | -0.05 | 0.05 | -0.01 |
| SYLD20250919P00071000 | 71.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 13.75% | -0.78 | 0.18 | -0.02 | 0.04 | -0.02 |
| SYLD20250919P00072000 | 72.00 | 0.30 | 3.80 | 0.00 | 0 | 0 | 49.94% | -0.63 | 0.06 | -0.10 | 0.05 | -0.01 |
| SYLD20250919P00073000 | 73.00 | 1.30 | 4.80 | 0.00 | 0 | 0 | 57.03% | -0.66 | 0.05 | -0.12 | 0.04 | -0.01 |
