Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SXT20250919C00075000 | 75.00 | 29.50 | 33.30 | 0.00 | 0 | 0 | 205.68% | 0.89 | 0.01 | -0.35 | 0.03 | 0.01 |
| SXT20250919C00080000 | 80.00 | 24.50 | 28.30 | 0.00 | 0 | 0 | 168.16% | 0.89 | 0.01 | -0.29 | 0.03 | 0.01 |
| SXT20250919C00085000 | 85.00 | 19.60 | 22.90 | 0.00 | 0 | 0 | 126.73% | 0.89 | 0.01 | -0.22 | 0.03 | 0.01 |
| SXT20250919C00090000 | 90.00 | 14.70 | 18.60 | 0.00 | 0 | 0 | 100.03% | 0.88 | 0.01 | -0.19 | 0.03 | 0.01 |
| SXT20250919C00095000 | 95.00 | 10.00 | 13.70 | 0.00 | 0 | 0 | 55.56% | 0.92 | 0.02 | -0.08 | 0.03 | 0.01 |
| SXT20250919C00100000 | 100.00 | 5.40 | 9.20 | 2.97 | 1 | 7 | 37.82% | 0.87 | 0.03 | -0.08 | 0.04 | 0.01 |
| SXT20250919C00105000 | 105.00 | 2.30 | 4.20 | 2.70 | 47 | 12 | 41.64% | 0.61 | 0.06 | -0.15 | 0.06 | 0.01 |
| SXT20250919C00110000 | 110.00 | 0.25 | 3.50 | 0.00 | 0 | 0 | 40.73% | 0.33 | 0.05 | -0.14 | 0.06 | 0.01 |
| SXT20250919C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 73 | 56.12% | 0.21 | 0.03 | -0.15 | 0.05 | 0.00 |
| SXT20250919C00120000 | 120.00 | 0.00 | 1.65 | 0.20 | 2 | 9 | 57.03% | 0.10 | 0.02 | -0.09 | 0.03 | 0.00 |
| SXT20250919C00125000 | 125.00 | 0.00 | 0.10 | 0.00 | 0 | 248 | 47.26% | 0.02 | 0.01 | -0.02 | 0.01 | 0.00 |
| SXT20250919C00130000 | 130.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 92.17% | 0.10 | 0.01 | -0.14 | 0.03 | 0.00 |
| SXT20250919C00135000 | 135.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 116.39% | 0.12 | 0.01 | -0.21 | 0.03 | 0.00 |
| SXT20250919C00140000 | 140.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 128.82% | 0.11 | 0.01 | -0.22 | 0.03 | 0.00 |
| SXT20250919C00145000 | 145.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 140.49% | 0.10 | 0.01 | -0.22 | 0.03 | 0.00 |
| SXT20250919C00150000 | 150.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 151.51% | 0.10 | 0.01 | -0.23 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SXT20250919P00075000 | 75.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 158.01% | -0.06 | 0.00 | -0.17 | 0.02 | -0.00 |
| SXT20250919P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 134.53% | -0.07 | 0.01 | -0.17 | 0.02 | -0.00 |
| SXT20250919P00085000 | 85.00 | 0.00 | 2.15 | 0.25 | 2 | 0 | 118.46% | -0.10 | 0.01 | -0.18 | 0.03 | -0.00 |
| SXT20250919P00090000 | 90.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 98.76% | -0.12 | 0.01 | -0.18 | 0.03 | -0.00 |
| SXT20250919P00095000 | 95.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 64.04% | -0.12 | 0.02 | -0.11 | 0.03 | -0.00 |
| SXT20250919P00100000 | 100.00 | 0.20 | 1.80 | 1.05 | 195 | 1 | 49.78% | -0.19 | 0.03 | -0.13 | 0.05 | -0.01 |
| SXT20250919P00105000 | 105.00 | 0.65 | 4.50 | 0.00 | 0 | 0 | 43.18% | -0.39 | 0.05 | -0.16 | 0.06 | -0.01 |
| SXT20250919P00110000 | 110.00 | 4.10 | 5.80 | 5.30 | 4 | 8 | 41.91% | -0.66 | 0.05 | -0.14 | 0.06 | -0.02 |
| SXT20250919P00115000 | 115.00 | 7.10 | 11.30 | 0.00 | 0 | 0 | 52.42% | -0.80 | 0.03 | -0.13 | 0.05 | -0.02 |
| SXT20250919P00120000 | 120.00 | 11.90 | 15.70 | 0.00 | 0 | 0 | 55.50% | -0.90 | 0.02 | -0.08 | 0.03 | -0.03 |
| SXT20250919P00125000 | 125.00 | 16.90 | 20.60 | 0.00 | 0 | 0 | 62.79% | -0.94 | 0.01 | -0.06 | 0.02 | -0.03 |
| SXT20250919P00130000 | 130.00 | 21.80 | 25.60 | 0.00 | 0 | 0 | 64.65% | -0.97 | 0.01 | -0.03 | 0.01 | -0.03 |
| SXT20250919P00135000 | 135.00 | 26.80 | 30.60 | 0.00 | 0 | 0 | 69.58% | -0.98 | 0.00 | -0.02 | 0.01 | -0.03 |
| SXT20250919P00140000 | 140.00 | 31.80 | 35.60 | 0.00 | 0 | 0 | 79.39% | -0.98 | 0.00 | -0.02 | 0.01 | -0.03 |
| SXT20250919P00145000 | 145.00 | 36.80 | 40.60 | 0.00 | 0 | 0 | 79.27% | -0.99 | 0.00 | -0.01 | 0.00 | -0.03 |
| SXT20250919P00150000 | 150.00 | 41.80 | 45.60 | 0.00 | 0 | 0 | 179.04% | -0.85 | 0.01 | -0.36 | 0.04 | -0.03 |
