SWK - Stanley Black & Decker, Inc. - Alternativkedja

Stanley Black & Decker, Inc.

US ˙ NYSE ˙ US8545021011

Utgång

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SWK20250919P00050000	50.00	0.00	0.25	0.00	0	1	130.73%	-0.02	0.00	-0.03	0.01	-0.00
SWK20250919P00055000	55.00	0.00	1.15	0.00	0	246	130.64%	-0.05	0.01	-0.08	0.01	-0.00
SWK20250919P00060000	60.00	0.00	0.75	0.00	0	208	103.88%	-0.06	0.01	-0.07	0.02	-0.00
SWK20250919P00062500	62.50	0.00	0.05	0.05	2	357	56.83%	-0.01	0.00	-0.01	0.00	-0.00
SWK20250919P00065000	65.00	0.05	0.20	0.10	16	287	61.89%	-0.04	0.01	-0.03	0.01	-0.00
SWK20250919P00067500	67.50	0.10	0.30	0.13	3	345	56.74%	-0.06	0.02	-0.04	0.02	-0.00
SWK20250919P00070000	70.00	0.20	0.25	0.25	19	382	46.92%	-0.08	0.02	-0.04	0.02	-0.00
SWK20250919P00072500	72.50	0.40	0.45	0.50	21	172	42.92%	-0.14	0.04	-0.06	0.03	-0.00
SWK20250919P00075000	75.00	0.40	0.90	0.75	37	308	39.57%	-0.25	0.06	-0.08	0.04	-0.01
SWK20250919P00077500	77.50	1.50	1.65	1.55	12	26	38.30%	-0.42	0.08	-0.09	0.05	-0.01
SWK20250919P00080000	80.00	2.65	2.95	2.65	14	104	38.30%	-0.61	0.07	-0.09	0.05	-0.01
SWK20250919P00082500	82.50	4.20	5.30	4.85	2	1	37.31%	-0.78	0.06	-0.07	0.04	-0.01
SWK20250919P00085000	85.00	6.20	7.50	0.00	0	80	35.58%	-0.91	0.04	-0.04	0.02	-0.01
SWK20250919P00090000	90.00	9.60	13.70	0.00	0	1	52.93%	-0.93	0.02	-0.04	0.02	-0.01
SWK20250919P00095000	95.00	15.80	18.10	0.00	0	0	74.27%	-0.93	0.01	-0.06	0.02	-0.01
SWK20250919P00100000	100.00	19.70	23.60	0.00	0	0	88.94%	-0.94	0.01	-0.07	0.02	-0.01
SWK20250919P00105000	105.00	24.70	28.70	0.00	0	0	102.42%	-0.94	0.01	-0.07	0.02	-0.02

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SWK20250919C00050000	50.00	26.40	30.40	0.00	0	0	202.13%	0.93	0.00	-0.17	0.02	0.01
SWK20250919C00055000	55.00	21.40	25.40	0.00	0	1	162.67%	0.92	0.01	-0.15	0.02	0.01
SWK20250919C00060000	60.00	17.10	19.30	0.00	0	2	135.12%	0.89	0.01	-0.15	0.02	0.02
SWK20250919C00062500	62.50	14.40	17.10	0.00	0	0	119.61%	0.88	0.01	-0.14	0.03	0.02
SWK20250919C00065000	65.00	13.20	15.60	14.00	3	8	68.48%	0.95	0.01	-0.04	0.01	0.02
SWK20250919C00067500	67.50	9.90	12.20	0.00	0	3	53.64%	0.95	0.01	-0.03	0.01	0.02
SWK20250919C00070000	70.00	8.50	9.00	8.10	5	132	45.63%	0.93	0.02	-0.04	0.02	0.02
SWK20250919C00072500	72.50	6.20	6.70	6.45	3	132	42.00%	0.87	0.04	-0.05	0.03	0.02
SWK20250919C00075000	75.00	4.20	4.50	4.17	23	1,919	40.04%	0.75	0.06	-0.08	0.04	0.02
SWK20250919C00077500	77.50	2.55	2.75	2.60	78	781	38.68%	0.58	0.07	-0.10	0.05	0.01
SWK20250919C00080000	80.00	1.35	1.75	1.42	29	1,395	37.77%	0.39	0.07	-0.09	0.05	0.01
SWK20250919C00082500	82.50	0.65	0.80	0.73	26	198	38.05%	0.23	0.06	-0.07	0.04	0.01
SWK20250919C00085000	85.00	0.30	0.45	0.32	19	14,395	39.33%	0.13	0.04	-0.05	0.03	0.00
SWK20250919C00090000	90.00	0.00	0.35	0.00	0	301	50.06%	0.06	0.02	-0.04	0.02	0.00
SWK20250919C00095000	95.00	0.00	1.15	0.00	0	15	76.27%	0.09	0.01	-0.07	0.02	0.00
SWK20250919C00100000	100.00	0.00	0.05	0.00	0	8	58.68%	0.01	0.00	-0.01	0.00	0.00
SWK20250919C00105000	105.00	0.00	0.05	0.03	2	0	68.74%	0.01	0.00	-0.01	0.00	0.00

Other Listings

MX:SWK
PE:SWK
IT:1SWK	64,76 €
GB:0L9E	77,38 US$
AT:SWK
DE:SWF	64,04 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.