Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWK20260618C00032500 | 32.50 | 45.20 | 48.20 | 0.00 | 0 | 1 | 397.36% | 0.94 | 0.00 | -0.28 | 0.02 | 0.01 |
| SWK20260618C00035000 | 35.00 | 42.70 | 45.70 | 0.00 | 0 | 0 | 352.62% | 0.94 | 0.00 | -0.26 | 0.02 | 0.01 |
| SWK20260618C00037500 | 37.50 | 40.20 | 43.20 | 0.00 | 0 | 1 | 327.06% | 0.94 | 0.00 | -0.25 | 0.02 | 0.01 |
| SWK20260618C00040000 | 40.00 | 37.70 | 40.70 | 0.00 | 0 | 1 | 303.26% | 0.93 | 0.00 | -0.25 | 0.02 | 0.01 |
| SWK20260618C00042500 | 42.50 | 35.20 | 38.20 | 0.00 | 0 | 1 | 280.97% | 0.92 | 0.00 | -0.25 | 0.02 | 0.01 |
| SWK20260618C00045000 | 45.00 | 32.70 | 35.70 | 0.00 | 0 | 1 | 259.98% | 0.92 | 0.00 | -0.24 | 0.02 | 0.01 |
| SWK20260618C00047500 | 47.50 | 30.20 | 33.20 | 0.00 | 0 | 1 | 240.11% | 0.91 | 0.00 | -0.24 | 0.02 | 0.01 |
| SWK20260618C00050000 | 50.00 | 27.60 | 30.70 | 0.00 | 0 | 1 | 221.20% | 0.90 | 0.01 | -0.23 | 0.03 | 0.01 |
| SWK20260618C00055000 | 55.00 | 22.80 | 26.00 | 0.00 | 0 | 1 | 116.65% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| SWK20260618C00057500 | 57.50 | 20.40 | 23.20 | 0.00 | 0 | 55 | 168.96% | 0.88 | 0.01 | -0.22 | 0.03 | 0.01 |
| SWK20260618C00060000 | 60.00 | 17.90 | 20.50 | 19.18 | 30 | 37 | 146.44% | 0.87 | 0.01 | -0.20 | 0.03 | 0.01 |
| SWK20260618C00062500 | 62.50 | 15.10 | 18.50 | 0.00 | 0 | 43 | 145.09% | 0.84 | 0.01 | -0.22 | 0.04 | 0.01 |
| SWK20260618C00065000 | 65.00 | 13.40 | 15.40 | 0.00 | 0 | 73 | 70.68% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| SWK20260618C00067500 | 67.50 | 10.80 | 12.80 | 0.00 | 0 | 27 | 95.68% | 0.84 | 0.02 | -0.16 | 0.04 | 0.01 |
| SWK20260618C00070000 | 70.00 | 8.50 | 10.20 | 0.00 | 0 | 73 | 43.53% | 0.98 | 0.01 | -0.02 | 0.01 | 0.01 |
| SWK20260618C00072500 | 72.50 | 6.10 | 8.30 | 0.00 | 0 | 105 | 51.23% | 0.86 | 0.04 | -0.09 | 0.03 | 0.01 |
| SWK20260618C00075000 | 75.00 | 4.50 | 5.60 | 4.89 | 10 | 1,215 | 42.99% | 0.78 | 0.06 | -0.10 | 0.04 | 0.01 |
| SWK20260618C00077500 | 77.50 | 2.80 | 3.60 | 3.13 | 2 | 269 | 42.16% | 0.61 | 0.07 | -0.11 | 0.06 | 0.01 |
| SWK20260618C00080000 | 80.00 | 1.45 | 2.40 | 1.77 | 9 | 713 | 41.20% | 0.44 | 0.07 | -0.09 | 0.06 | 0.01 |
| SWK20260618C00082500 | 82.50 | 0.75 | 1.25 | 0.00 | 0 | 589 | 39.27% | 0.28 | 0.06 | -0.07 | 0.05 | 0.01 |
| SWK20260618C00085000 | 85.00 | 0.35 | 0.90 | 0.60 | 21 | 751 | 40.97% | 0.18 | 0.04 | -0.06 | 0.04 | 0.01 |
| SWK20260618C00087500 | 87.50 | 0.15 | 0.70 | 0.30 | 2 | 176 | 45.88% | 0.13 | 0.03 | -0.05 | 0.03 | 0.00 |
| SWK20260618C00090000 | 90.00 | 0.10 | 0.30 | 0.12 | 43 | 430 | 44.99% | 0.07 | 0.02 | -0.03 | 0.02 | 0.00 |
| SWK20260618C00092500 | 92.50 | 0.00 | 0.95 | 0.00 | 0 | 69 | 59.82% | 0.09 | 0.02 | -0.05 | 0.03 | 0.00 |
| SWK20260618C00095000 | 95.00 | 0.00 | 0.15 | 0.00 | 0 | 365 | 49.00% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| SWK20260618C00097500 | 97.50 | 0.00 | 0.95 | 0.00 | 0 | 36 | 77.85% | 0.09 | 0.01 | -0.07 | 0.03 | 0.00 |
| SWK20260618C00100000 | 100.00 | 0.00 | 0.05 | 0.00 | 0 | 361 | 51.54% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| SWK20260618C00105000 | 105.00 | 0.00 | 0.20 | 0.05 | 2 | 884 | 72.77% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| SWK20260618C00110000 | 110.00 | 0.00 | 0.20 | 0.05 | 2 | 292 | 82.31% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
| SWK20260618C00115000 | 115.00 | 0.00 | 0.35 | 0.05 | 4 | 60 | 99.35% | 0.03 | 0.00 | -0.04 | 0.01 | 0.00 |
| SWK20260618C00120000 | 120.00 | 0.00 | 0.05 | 0.00 | 0 | 19 | 84.05% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| SWK20260618C00125000 | 125.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 91.06% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| SWK20260618C00130000 | 130.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 97.73% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWK20260618P00032500 | 32.50 | 0.00 | 0.25 | 0.00 | 0 | 2 | 212.71% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| SWK20260618P00035000 | 35.00 | 0.00 | 0.20 | 0.10 | 2 | 23 | 190.08% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| SWK20260618P00037500 | 37.50 | 0.00 | 2.15 | 0.00 | 0 | 8 | 273.11% | -0.05 | 0.00 | -0.15 | 0.02 | -0.00 |
| SWK20260618P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 252.75% | -0.05 | 0.00 | -0.15 | 0.02 | -0.00 |
| SWK20260618P00042500 | 42.50 | 0.00 | 2.15 | 0.00 | 0 | 4 | 195.62% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| SWK20260618P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 139 | 215.56% | -0.06 | 0.00 | -0.14 | 0.02 | -0.00 |
| SWK20260618P00047500 | 47.50 | 0.00 | 1.95 | 0.00 | 0 | 59 | 188.09% | -0.06 | 0.00 | -0.12 | 0.02 | -0.00 |
| SWK20260618P00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 605 | 155.67% | -0.05 | 0.00 | -0.09 | 0.02 | -0.00 |
| SWK20260618P00055000 | 55.00 | 0.00 | 0.65 | 0.00 | 0 | 399 | 113.01% | -0.04 | 0.01 | -0.05 | 0.01 | -0.00 |
| SWK20260618P00057500 | 57.50 | 0.00 | 0.45 | 0.00 | 0 | 192 | 93.96% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| SWK20260618P00060000 | 60.00 | 0.00 | 0.40 | 0.00 | 0 | 399 | 81.27% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| SWK20260618P00062500 | 62.50 | 0.10 | 0.25 | 0.17 | 3 | 138 | 69.12% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| SWK20260618P00065000 | 65.00 | 0.10 | 0.60 | 0.38 | 1 | 391 | 63.89% | -0.06 | 0.01 | -0.04 | 0.02 | -0.00 |
| SWK20260618P00067500 | 67.50 | 0.20 | 0.60 | 0.27 | 9 | 341 | 60.32% | -0.09 | 0.02 | -0.05 | 0.03 | -0.00 |
| SWK20260618P00070000 | 70.00 | 0.35 | 0.65 | 0.39 | 6 | 561 | 52.67% | -0.12 | 0.02 | -0.06 | 0.03 | -0.00 |
| SWK20260618P00072500 | 72.50 | 0.45 | 1.20 | 0.00 | 0 | 124 | 45.71% | -0.17 | 0.04 | -0.06 | 0.04 | -0.01 |
| SWK20260618P00075000 | 75.00 | 1.00 | 1.30 | 1.16 | 12 | 382 | 43.12% | -0.28 | 0.05 | -0.08 | 0.05 | -0.01 |
| SWK20260618P00077500 | 77.50 | 1.70 | 2.25 | 1.95 | 17 | 76 | 41.60% | -0.42 | 0.06 | -0.09 | 0.06 | -0.01 |
| SWK20260618P00080000 | 80.00 | 2.70 | 3.50 | 3.30 | 8 | 353 | 39.27% | -0.58 | 0.07 | -0.09 | 0.06 | -0.02 |
| SWK20260618P00082500 | 82.50 | 3.50 | 5.30 | 5.30 | 1 | 280 | 28.55% | -0.81 | 0.07 | -0.05 | 0.04 | -0.02 |
| SWK20260618P00085000 | 85.00 | 5.80 | 7.30 | 0.00 | 0 | 120 | 25.01% | -0.96 | 0.03 | -0.01 | 0.01 | -0.01 |
| SWK20260618P00087500 | 87.50 | 7.70 | 10.40 | 0.00 | 0 | 74 | 22.42% | -1.00 | 0.00 | 0.00 | 0.00 | -0.01 |
| SWK20260618P00090000 | 90.00 | 10.50 | 12.00 | 0.00 | 0 | 135 | 59.20% | -0.87 | 0.02 | -0.07 | 0.03 | -0.02 |
| SWK20260618P00092500 | 92.50 | 12.90 | 15.20 | 0.00 | 0 | 4 | 59.85% | -0.91 | 0.02 | -0.05 | 0.02 | -0.02 |
| SWK20260618P00095000 | 95.00 | 15.40 | 18.20 | 0.00 | 0 | 166 | 66.97% | -0.92 | 0.02 | -0.06 | 0.02 | -0.02 |
| SWK20260618P00097500 | 97.50 | 17.90 | 20.70 | 0.00 | 0 | 15 | 73.74% | -0.93 | 0.01 | -0.06 | 0.02 | -0.02 |
| SWK20260618P00100000 | 100.00 | 20.10 | 23.10 | 0.00 | 0 | 25 | 67.42% | -0.97 | 0.01 | -0.03 | 0.01 | -0.02 |
| SWK20260618P00105000 | 105.00 | 25.10 | 28.10 | 0.00 | 0 | 14 | 78.37% | -0.97 | 0.01 | -0.03 | 0.01 | -0.02 |
| SWK20260618P00110000 | 110.00 | 30.10 | 33.10 | 0.00 | 0 | 0 | 88.61% | -0.97 | 0.01 | -0.03 | 0.01 | -0.02 |
| SWK20260618P00115000 | 115.00 | 35.00 | 38.20 | 0.00 | 0 | 0 | 98.22% | -0.97 | 0.00 | -0.03 | 0.01 | -0.02 |
| SWK20260618P00120000 | 120.00 | 40.10 | 43.10 | 0.00 | 0 | 0 | 107.31% | -0.98 | 0.00 | -0.03 | 0.01 | -0.02 |
| SWK20260618P00125000 | 125.00 | 45.10 | 48.10 | 0.00 | 0 | 0 | 115.92% | -0.98 | 0.00 | -0.03 | 0.01 | -0.02 |
| SWK20260618P00130000 | 130.00 | 50.20 | 52.90 | 0.00 | 0 | 0 | 116.57% | -0.99 | 0.00 | -0.02 | 0.01 | -0.02 |
