Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWIM20250919C00002500 | 2.50 | 4.90 | 6.10 | 0.00 | 0 | 0 | 461.96% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| SWIM20250919C00005000 | 5.00 | 2.80 | 3.20 | 0.00 | 0 | 0 | 201.17% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| SWIM20250919C00007500 | 7.50 | 0.40 | 0.80 | 0.00 | 0 | 101 | 64.46% | 0.74 | 0.42 | -0.02 | 0.00 | 0.00 |
| SWIM20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 30 | 108.92% | 0.09 | 0.13 | -0.01 | 0.00 | 0.00 |
| SWIM20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 306.88% | 0.22 | 0.08 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWIM20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 10 | 771.76% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| SWIM20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 370.23% | -0.13 | 0.05 | -0.06 | 0.00 | -0.00 |
| SWIM20250919P00007500 | 7.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 71.85% | -0.27 | 0.39 | -0.02 | 0.00 | -0.00 |
| SWIM20250919P00010000 | 10.00 | 1.85 | 2.25 | 0.00 | 0 | 0 | 148.43% | -0.82 | 0.15 | -0.03 | 0.00 | -0.00 |
| SWIM20250919P00012500 | 12.50 | 4.30 | 4.70 | 0.00 | 0 | 0 | 96.61% | -1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
