Utgång
Calls
för June 05, 2026
Puts
för June 05, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVXY20260618C00025000 | 25.00 | 28.10 | 30.70 | 0.00 | 0 | 0 | 219.43% | 0.99 | 0.00 | -0.03 | 0.00 | 0.01 |
| SVXY20260618C00030000 | 30.00 | 23.10 | 25.70 | 0.00 | 0 | 0 | 179.87% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| SVXY20260618C00035000 | 35.00 | 18.20 | 20.60 | 0.00 | 0 | 9 | 131.07% | 0.98 | 0.01 | -0.03 | 0.01 | 0.01 |
| SVXY20260618C00039000 | 39.00 | 14.10 | 16.10 | 0.00 | 0 | 1 | 102.34% | 0.98 | 0.01 | -0.03 | 0.01 | 0.01 |
| SVXY20260618C00040000 | 40.00 | 13.20 | 14.50 | 14.40 | 5 | 36 | 95.56% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| SVXY20260618C00041000 | 41.00 | 12.10 | 14.10 | 0.00 | 0 | 10 | 94.22% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| SVXY20260618C00042000 | 42.00 | 11.20 | 13.30 | 0.00 | 0 | 43 | 95.86% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| SVXY20260618C00043000 | 43.00 | 10.20 | 12.20 | 0.00 | 0 | 12 | 84.97% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| SVXY20260618C00044000 | 44.00 | 9.40 | 11.20 | 0.00 | 0 | 36 | 81.78% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| SVXY20260618C00045000 | 45.00 | 8.30 | 10.00 | 0.00 | 0 | 45 | 96.22% | 0.88 | 0.02 | -0.08 | 0.02 | 0.01 |
| SVXY20260618C00046000 | 46.00 | 7.30 | 9.10 | 0.00 | 0 | 34 | 92.51% | 0.86 | 0.03 | -0.08 | 0.02 | 0.01 |
| SVXY20260618C00047000 | 47.00 | 6.30 | 8.40 | 0.00 | 0 | 50 | 58.22% | 0.93 | 0.03 | -0.03 | 0.02 | 0.01 |
| SVXY20260618C00048000 | 48.00 | 5.50 | 7.30 | 0.00 | 0 | 20 | 41.00% | 0.96 | 0.03 | -0.02 | 0.01 | 0.02 |
| SVXY20260618C00049000 | 49.00 | 4.40 | 6.30 | 0.00 | 0 | 110 | 42.26% | 0.92 | 0.04 | -0.03 | 0.02 | 0.02 |
| SVXY20260618C00050000 | 50.00 | 3.50 | 5.30 | 0.00 | 0 | 117 | 35.89% | 0.91 | 0.05 | -0.02 | 0.02 | 0.02 |
| SVXY20260618C00051000 | 51.00 | 2.50 | 4.50 | 0.00 | 0 | 109 | 43.08% | 0.80 | 0.07 | -0.05 | 0.03 | 0.01 |
| SVXY20260618C00052000 | 52.00 | 1.90 | 3.70 | 3.30 | 2 | 207 | 36.52% | 0.76 | 0.09 | -0.05 | 0.03 | 0.01 |
| SVXY20260618C00053000 | 53.00 | 1.20 | 2.95 | 2.03 | 3 | 133 | 34.53% | 0.67 | 0.11 | -0.05 | 0.04 | 0.01 |
| SVXY20260618C00054000 | 54.00 | 0.70 | 1.40 | 1.13 | 102 | 382 | 22.26% | 0.57 | 0.18 | -0.04 | 0.04 | 0.01 |
| SVXY20260618C00055000 | 55.00 | 0.25 | 0.95 | 0.65 | 6 | 217 | 21.87% | 0.40 | 0.17 | -0.03 | 0.04 | 0.01 |
| SVXY20260618C00056000 | 56.00 | 0.10 | 0.60 | 0.68 | 3 | 97 | 23.28% | 0.26 | 0.14 | -0.03 | 0.03 | 0.00 |
| SVXY20260618C00057000 | 57.00 | 0.00 | 0.70 | 0.00 | 0 | 71 | 30.14% | 0.21 | 0.09 | -0.03 | 0.03 | 0.00 |
| SVXY20260618C00058000 | 58.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 37.32% | 0.19 | 0.07 | -0.04 | 0.03 | 0.00 |
| SVXY20260618C00059000 | 59.00 | 0.00 | 0.20 | 0.13 | 1 | 50 | 29.82% | 0.08 | 0.05 | -0.02 | 0.02 | 0.00 |
| SVXY20260618C00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 73 | 52.78% | 0.18 | 0.05 | -0.05 | 0.03 | 0.00 |
| SVXY20260618C00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 78.21% | 0.13 | 0.03 | -0.06 | 0.02 | 0.00 |
| SVXY20260618C00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 69 | 58.56% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVXY20260618P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 24 | 252.77% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| SVXY20260618P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 66 | 200.28% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| SVXY20260618P00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 35 | 120.55% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| SVXY20260618P00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 123.47% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| SVXY20260618P00040000 | 40.00 | 0.05 | 0.60 | 0.00 | 0 | 87 | 111.94% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| SVXY20260618P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 108.38% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| SVXY20260618P00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 156 | 101.02% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| SVXY20260618P00043000 | 43.00 | 0.05 | 0.20 | 0.00 | 0 | 265 | 73.19% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| SVXY20260618P00044000 | 44.00 | 0.05 | 0.75 | 0.00 | 0 | 171 | 88.10% | -0.09 | 0.02 | -0.06 | 0.02 | -0.00 |
| SVXY20260618P00045000 | 45.00 | 0.10 | 0.35 | 0.12 | 9 | 420 | 63.57% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| SVXY20260618P00046000 | 46.00 | 0.00 | 0.20 | 0.14 | 5 | 197 | 57.51% | -0.06 | 0.02 | -0.03 | 0.01 | -0.00 |
| SVXY20260618P00047000 | 47.00 | 0.10 | 0.45 | 0.21 | 1 | 275 | 53.37% | -0.07 | 0.03 | -0.03 | 0.01 | -0.00 |
| SVXY20260618P00048000 | 48.00 | 0.10 | 0.70 | 0.00 | 0 | 67 | 59.51% | -0.13 | 0.04 | -0.05 | 0.02 | -0.00 |
| SVXY20260618P00049000 | 49.00 | 0.10 | 1.35 | 0.00 | 0 | 37 | 51.23% | -0.14 | 0.04 | -0.04 | 0.02 | -0.00 |
| SVXY20260618P00050000 | 50.00 | 0.05 | 0.45 | 0.36 | 1 | 162 | 38.57% | -0.13 | 0.06 | -0.03 | 0.02 | -0.00 |
| SVXY20260618P00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 94 | 36.71% | -0.19 | 0.07 | -0.04 | 0.03 | -0.00 |
| SVXY20260618P00052000 | 52.00 | 0.35 | 0.95 | 0.40 | 1 | 92 | 37.59% | -0.28 | 0.09 | -0.05 | 0.03 | -0.00 |
| SVXY20260618P00053000 | 53.00 | 0.60 | 1.30 | 0.90 | 1 | 78 | 34.97% | -0.38 | 0.12 | -0.06 | 0.04 | -0.01 |
| SVXY20260618P00054000 | 54.00 | 0.40 | 1.65 | 0.00 | 0 | 15 | 26.47% | -0.52 | 0.19 | -0.05 | 0.04 | -0.01 |
| SVXY20260618P00055000 | 55.00 | 1.05 | 2.35 | 0.00 | 0 | 57 | 28.01% | -0.69 | 0.19 | -0.06 | 0.03 | -0.01 |
| SVXY20260618P00056000 | 56.00 | 1.30 | 3.00 | 0.00 | 0 | 274 | 45.50% | -0.68 | 0.10 | -0.08 | 0.04 | -0.01 |
| SVXY20260618P00057000 | 57.00 | 2.10 | 3.90 | 2.62 | 2 | 101 | 50.46% | -0.74 | 0.08 | -0.08 | 0.03 | -0.01 |
| SVXY20260618P00058000 | 58.00 | 3.10 | 5.00 | 0.00 | 0 | 42 | 54.29% | -0.78 | 0.07 | -0.08 | 0.03 | -0.01 |
| SVXY20260618P00059000 | 59.00 | 4.00 | 6.00 | 0.00 | 0 | 0 | 60.87% | -0.80 | 0.06 | -0.09 | 0.03 | -0.01 |
| SVXY20260618P00060000 | 60.00 | 4.50 | 6.90 | 0.00 | 0 | 0 | 63.03% | -0.84 | 0.06 | -0.09 | 0.02 | -0.01 |
| SVXY20260618P00065000 | 65.00 | 9.50 | 12.20 | 0.00 | 0 | 0 | 94.30% | -0.86 | 0.03 | -0.11 | 0.02 | -0.01 |
| SVXY20260618P00070000 | 70.00 | 14.50 | 17.10 | 0.00 | 0 | 0 | 111.78% | -0.90 | 0.02 | -0.10 | 0.02 | -0.01 |
