Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVV20250919C00002500 | 2.50 | 9.40 | 10.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SVV20250919C00005000 | 5.00 | 6.90 | 8.30 | 0.00 | 0 | 0 | 694.09% | 0.93 | 0.01 | -0.12 | 0.00 | 0.00 |
| SVV20250919C00007500 | 7.50 | 4.60 | 5.70 | 0.00 | 0 | 1 | 292.99% | 0.93 | 0.03 | -0.05 | 0.00 | 0.00 |
| SVV20250919C00010000 | 10.00 | 2.35 | 2.95 | 0.00 | 0 | 2 | 114.87% | 0.94 | 0.06 | -0.02 | 0.00 | 0.00 |
| SVV20250919C00012500 | 12.50 | 0.00 | 0.95 | 0.44 | 20 | 42 | 43.86% | 0.60 | 0.50 | -0.02 | 0.01 | 0.00 |
| SVV20250919C00015000 | 15.00 | 0.00 | 0.40 | 0.01 | 4 | 11 | 122.95% | 0.19 | 0.12 | -0.04 | 0.00 | 0.00 |
| SVV20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 228.08% | 0.20 | 0.07 | -0.08 | 0.00 | 0.00 |
| SVV20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 283.26% | 0.17 | 0.05 | -0.09 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVV20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SVV20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 581.28% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| SVV20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 364.61% | -0.10 | 0.03 | -0.08 | 0.00 | -0.00 |
| SVV20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 208.12% | -0.17 | 0.07 | -0.07 | 0.00 | -0.00 |
| SVV20250919P00012500 | 12.50 | 0.20 | 0.50 | 0.20 | 50 | 218 | 50.61% | -0.41 | 0.45 | -0.03 | 0.01 | -0.00 |
| SVV20250919P00015000 | 15.00 | 2.30 | 3.30 | 0.00 | 0 | 4 | 101.75% | -0.88 | 0.12 | -0.03 | 0.00 | -0.00 |
| SVV20250919P00017500 | 17.50 | 4.80 | 5.80 | 0.00 | 0 | 0 | 191.58% | -0.86 | 0.07 | -0.05 | 0.00 | -0.00 |
| SVV20250919P00020000 | 20.00 | 7.30 | 8.10 | 0.00 | 0 | 0 | 269.69% | -0.85 | 0.05 | -0.08 | 0.00 | -0.00 |
