Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVIX20250919P00016000 | 16.00 | 0.00 | 0.15 | 0.05 | 1 | 1,171 | 132.97% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| SVIX20250919P00016500 | 16.50 | 0.00 | 0.10 | 0.05 | 10 | 2 | 135.91% | -0.04 | 0.03 | -0.03 | 0.00 | -0.00 |
| SVIX20250919P00017000 | 17.00 | 0.00 | 0.15 | 0.05 | 29 | 474 | 121.58% | -0.04 | 0.03 | -0.03 | 0.00 | -0.00 |
| SVIX20250919P00017500 | 17.50 | 0.00 | 0.10 | 0.08 | 3 | 19 | 118.06% | -0.06 | 0.05 | -0.04 | 0.00 | -0.00 |
| SVIX20250919P00018000 | 18.00 | 0.05 | 0.15 | 0.10 | 53 | 375 | 103.39% | -0.07 | 0.06 | -0.04 | 0.00 | -0.00 |
| SVIX20250919P00018500 | 18.50 | 0.00 | 0.20 | 0.10 | 3 | 240 | 102.30% | -0.11 | 0.08 | -0.05 | 0.00 | -0.00 |
| SVIX20250919P00019000 | 19.00 | 0.15 | 0.20 | 0.15 | 46 | 344 | 96.61% | -0.15 | 0.11 | -0.06 | 0.01 | -0.00 |
| SVIX20250919P00019500 | 19.50 | 0.20 | 0.30 | 0.20 | 28 | 223 | 87.77% | -0.20 | 0.14 | -0.07 | 0.01 | -0.00 |
| SVIX20250919P00020000 | 20.00 | 0.20 | 0.35 | 0.32 | 570 | 618 | 76.14% | -0.26 | 0.19 | -0.07 | 0.01 | -0.00 |
| SVIX20250919P00020500 | 20.50 | 0.15 | 0.45 | 0.42 | 60 | 707 | 73.60% | -0.37 | 0.23 | -0.08 | 0.01 | -0.00 |
| SVIX20250919P00021000 | 21.00 | 0.45 | 0.80 | 0.51 | 205 | 330 | 65.00% | -0.49 | 0.28 | -0.08 | 0.01 | -0.00 |
| SVIX20250919P00021500 | 21.50 | 0.60 | 1.05 | 0.80 | 31 | 159 | 59.64% | -0.64 | 0.28 | -0.06 | 0.01 | -0.00 |
| SVIX20250919P00022000 | 22.00 | 0.75 | 1.20 | 1.17 | 121 | 99 | 50.00% | -0.81 | 0.25 | -0.04 | 0.01 | -0.00 |
| SVIX20250919P00022500 | 22.50 | 1.30 | 1.75 | 0.00 | 0 | 27 | 53.68% | -0.88 | 0.16 | -0.03 | 0.00 | -0.00 |
| SVIX20250919P00023000 | 23.00 | 0.75 | 3.50 | 0.00 | 0 | 0 | 71.57% | -0.88 | 0.13 | -0.04 | 0.00 | -0.00 |
| SVIX20250919P00024000 | 24.00 | 2.70 | 3.30 | 2.90 | 1 | 4 | 64.44% | -0.98 | 0.04 | -0.01 | 0.00 | -0.00 |
| SVIX20250919P00025000 | 25.00 | 2.10 | 6.00 | 0.00 | 0 | 0 | 96.37% | -0.95 | 0.05 | -0.02 | 0.00 | -0.00 |
| SVIX20250919P00026000 | 26.00 | 3.10 | 6.90 | 0.00 | 0 | 2 | 135.39% | -0.92 | 0.05 | -0.05 | 0.00 | -0.00 |
| SVIX20250919P00027000 | 27.00 | 3.90 | 8.10 | 0.00 | 0 | 0 | 450.63% | -0.61 | 0.04 | -0.49 | 0.01 | -0.00 |
| SVIX20250919P00028000 | 28.00 | 4.90 | 9.10 | 0.00 | 0 | 0 | 184.49% | -0.92 | 0.04 | -0.07 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVIX20250919C00016000 | 16.00 | 4.80 | 5.20 | 0.00 | 0 | 3,432 | 120.11% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| SVIX20250919C00016500 | 16.50 | 4.40 | 6.70 | 0.00 | 0 | 15 | 328.08% | 0.81 | 0.04 | -0.25 | 0.01 | 0.00 |
| SVIX20250919C00017000 | 17.00 | 3.80 | 5.40 | 4.06 | 7 | 392 | 133.11% | 0.94 | 0.04 | -0.04 | 0.00 | 0.00 |
| SVIX20250919C00017500 | 17.50 | 3.40 | 5.00 | 0.00 | 0 | 36 | 286.54% | 0.77 | 0.05 | -0.24 | 0.01 | 0.00 |
| SVIX20250919C00018000 | 18.00 | 2.90 | 3.30 | 3.47 | 2 | 1,228 | 115.73% | 0.91 | 0.07 | -0.05 | 0.00 | 0.00 |
| SVIX20250919C00018500 | 18.50 | 2.50 | 4.70 | 2.99 | 2 | 32 | 110.66% | 0.87 | 0.09 | -0.06 | 0.00 | 0.00 |
| SVIX20250919C00019000 | 19.00 | 1.90 | 2.40 | 2.25 | 4 | 1,028 | 93.91% | 0.85 | 0.11 | -0.06 | 0.01 | 0.00 |
| SVIX20250919C00019500 | 19.50 | 1.60 | 1.95 | 0.00 | 0 | 117 | 93.49% | 0.79 | 0.14 | -0.08 | 0.01 | 0.00 |
| SVIX20250919C00020000 | 20.00 | 1.15 | 2.35 | 1.28 | 136 | 2,065 | 81.08% | 0.73 | 0.18 | -0.08 | 0.01 | 0.00 |
| SVIX20250919C00020500 | 20.50 | 0.80 | 2.00 | 0.94 | 50 | 279 | 71.86% | 0.64 | 0.24 | -0.08 | 0.01 | 0.00 |
| SVIX20250919C00021000 | 21.00 | 0.55 | 0.80 | 0.59 | 773 | 1,035 | 65.66% | 0.51 | 0.27 | -0.08 | 0.01 | 0.00 |
| SVIX20250919C00021500 | 21.50 | 0.25 | 0.55 | 0.30 | 1,364 | 247 | 57.86% | 0.36 | 0.29 | -0.06 | 0.01 | 0.00 |
| SVIX20250919C00022000 | 22.00 | 0.00 | 0.15 | 0.14 | 111 | 831 | 51.71% | 0.20 | 0.25 | -0.04 | 0.01 | 0.00 |
| SVIX20250919C00022500 | 22.50 | 0.00 | 0.15 | 0.05 | 75 | 49 | 50.14% | 0.10 | 0.16 | -0.02 | 0.00 | 0.00 |
| SVIX20250919C00023000 | 23.00 | 0.00 | 0.15 | 0.00 | 0 | 281 | 68.13% | 0.11 | 0.12 | -0.03 | 0.00 | 0.00 |
| SVIX20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 738 | 147.95% | 0.22 | 0.09 | -0.12 | 0.01 | 0.00 |
| SVIX20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 398 | 88.77% | 0.03 | 0.04 | -0.02 | 0.00 | 0.00 |
| SVIX20250919C00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 717 | 104.69% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| SVIX20250919C00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 661 | 119.73% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| SVIX20250919C00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 198 | 133.85% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
