Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STZ20260612P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 291.44% | -0.04 | 0.00 | -0.29 | 0.02 | -0.00 |
| STZ20260612P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 265.56% | -0.04 | 0.00 | -0.29 | 0.02 | -0.00 |
| STZ20260612P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 241.27% | -0.05 | 0.00 | -0.28 | 0.02 | -0.00 |
| STZ20260612P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 218.35% | -0.05 | 0.00 | -0.28 | 0.02 | -0.00 |
| STZ20260612P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 196.58% | -0.06 | 0.00 | -0.27 | 0.02 | -0.00 |
| STZ20260612P00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 175.80% | -0.06 | 0.00 | -0.26 | 0.03 | -0.00 |
| STZ20260612P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 155.86% | -0.07 | 0.00 | -0.26 | 0.03 | -0.00 |
| STZ20260612P00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 107.39% | -0.04 | 0.00 | -0.11 | 0.02 | -0.00 |
| STZ20260612P00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 117.89% | -0.09 | 0.01 | -0.24 | 0.03 | -0.00 |
| STZ20260612P00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 99.55% | -0.11 | 0.01 | -0.22 | 0.04 | -0.00 |
| STZ20260612P00117000 | 117.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 92.29% | -0.11 | 0.01 | -0.22 | 0.04 | -0.00 |
| STZ20260612P00118000 | 118.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 88.66% | -0.12 | 0.01 | -0.22 | 0.04 | -0.00 |
| STZ20260612P00119000 | 119.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 85.04% | -0.12 | 0.01 | -0.21 | 0.04 | -0.00 |
| STZ20260612P00120000 | 120.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 82.01% | -0.13 | 0.01 | -0.21 | 0.04 | -0.00 |
| STZ20260612P00121000 | 121.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 78.37% | -0.13 | 0.01 | -0.21 | 0.04 | -0.00 |
| STZ20260612P00122000 | 122.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 49.08% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| STZ20260612P00123000 | 123.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 46.28% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| STZ20260612P00124000 | 124.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 44.51% | -0.06 | 0.01 | -0.07 | 0.03 | -0.00 |
| STZ20260612P00125000 | 125.00 | 0.00 | 0.35 | 0.00 | 0 | 5 | 38.52% | -0.05 | 0.01 | -0.05 | 0.02 | -0.00 |
| STZ20260612P00126000 | 126.00 | 0.00 | 0.60 | 0.00 | 0 | 2 | 39.69% | -0.08 | 0.02 | -0.07 | 0.03 | -0.00 |
| STZ20260612P00127000 | 127.00 | 0.05 | 0.55 | 0.00 | 0 | 3 | 38.36% | -0.09 | 0.02 | -0.08 | 0.03 | -0.00 |
| STZ20260612P00128000 | 128.00 | 0.05 | 0.75 | 0.41 | 4 | 0 | 37.43% | -0.11 | 0.02 | -0.09 | 0.04 | -0.00 |
| STZ20260612P00129000 | 129.00 | 0.20 | 1.15 | 0.00 | 0 | 0 | 40.51% | -0.15 | 0.03 | -0.12 | 0.05 | -0.00 |
| STZ20260612P00130000 | 130.00 | 0.05 | 0.95 | 0.57 | 1 | 72 | 34.95% | -0.15 | 0.03 | -0.10 | 0.05 | -0.00 |
| STZ20260612P00131000 | 131.00 | 0.45 | 1.15 | 0.82 | 1 | 0 | 36.13% | -0.20 | 0.04 | -0.13 | 0.06 | -0.01 |
| STZ20260612P00132000 | 132.00 | 0.30 | 1.30 | 0.00 | 0 | 54 | 31.89% | -0.21 | 0.04 | -0.12 | 0.06 | -0.01 |
| STZ20260612P00133000 | 133.00 | 0.75 | 1.55 | 1.05 | 5 | 25 | 35.20% | -0.28 | 0.05 | -0.15 | 0.07 | -0.01 |
| STZ20260612P00134000 | 134.00 | 1.05 | 1.80 | 1.32 | 5 | 15 | 32.83% | -0.32 | 0.05 | -0.15 | 0.07 | -0.01 |
| STZ20260612P00135000 | 135.00 | 1.35 | 2.10 | 1.85 | 1 | 91 | 31.97% | -0.37 | 0.06 | -0.16 | 0.08 | -0.01 |
| STZ20260612P00136000 | 136.00 | 0.65 | 2.45 | 0.00 | 0 | 88 | 27.61% | -0.43 | 0.07 | -0.14 | 0.08 | -0.01 |
| STZ20260612P00137000 | 137.00 | 1.90 | 2.70 | 0.00 | 0 | 18 | 29.71% | -0.50 | 0.07 | -0.15 | 0.08 | -0.02 |
| STZ20260612P00138000 | 138.00 | 2.30 | 3.20 | 0.00 | 0 | 6 | 26.96% | -0.57 | 0.07 | -0.14 | 0.08 | -0.02 |
| STZ20260612P00139000 | 139.00 | 2.70 | 3.70 | 0.00 | 0 | 5 | 28.34% | -0.63 | 0.07 | -0.14 | 0.08 | -0.02 |
| STZ20260612P00140000 | 140.00 | 3.60 | 5.40 | 0.00 | 0 | 44 | 35.47% | -0.65 | 0.05 | -0.17 | 0.08 | -0.02 |
| STZ20260612P00141000 | 141.00 | 4.00 | 6.30 | 0.00 | 0 | 0 | 35.52% | -0.70 | 0.05 | -0.16 | 0.07 | -0.02 |
| STZ20260612P00142000 | 142.00 | 4.60 | 7.00 | 0.00 | 0 | 0 | 31.70% | -0.77 | 0.05 | -0.12 | 0.06 | -0.02 |
| STZ20260612P00143000 | 143.00 | 5.70 | 7.90 | 0.00 | 0 | 45 | 33.37% | -0.80 | 0.04 | -0.12 | 0.06 | -0.03 |
| STZ20260612P00144000 | 144.00 | 6.20 | 8.90 | 0.00 | 0 | 1 | 38.41% | -0.80 | 0.04 | -0.13 | 0.06 | -0.03 |
| STZ20260612P00145000 | 145.00 | 7.40 | 9.80 | 0.00 | 0 | 30 | 40.65% | -0.82 | 0.03 | -0.13 | 0.05 | -0.03 |
| STZ20260612P00146000 | 146.00 | 8.20 | 10.50 | 0.00 | 0 | 15 | 38.49% | -0.86 | 0.03 | -0.10 | 0.05 | -0.03 |
| STZ20260612P00147000 | 147.00 | 9.30 | 11.60 | 0.00 | 0 | 1 | 38.84% | -0.88 | 0.02 | -0.09 | 0.04 | -0.03 |
| STZ20260612P00148000 | 148.00 | 10.20 | 12.50 | 0.00 | 0 | 0 | 38.67% | -0.91 | 0.02 | -0.08 | 0.03 | -0.03 |
| STZ20260612P00149000 | 149.00 | 10.30 | 13.30 | 0.00 | 0 | 0 | 35.82% | -0.94 | 0.02 | -0.05 | 0.02 | -0.03 |
| STZ20260612P00150000 | 150.00 | 11.10 | 14.40 | 0.00 | 0 | 23 | 41.92% | -0.92 | 0.02 | -0.07 | 0.03 | -0.03 |
| STZ20260612P00152500 | 152.50 | 13.80 | 16.80 | 17.00 | 5 | 0 | 40.92% | -0.96 | 0.01 | -0.04 | 0.02 | -0.03 |
| STZ20260612P00155000 | 155.00 | 16.80 | 19.30 | 19.47 | 5 | 7 | 42.52% | -0.97 | 0.01 | -0.03 | 0.01 | -0.03 |
| STZ20260612P00157500 | 157.50 | 19.40 | 21.80 | 0.00 | 0 | 0 | 47.23% | -0.97 | 0.01 | -0.03 | 0.01 | -0.03 |
| STZ20260612P00160000 | 160.00 | 21.90 | 24.30 | 0.00 | 0 | 0 | 51.83% | -0.98 | 0.01 | -0.03 | 0.01 | -0.03 |
| STZ20260612P00162500 | 162.50 | 23.80 | 26.80 | 26.90 | 2 | 0 | 60.35% | -0.97 | 0.01 | -0.05 | 0.01 | -0.03 |
| STZ20260612P00165000 | 165.00 | 26.90 | 29.30 | 29.37 | 2 | 2 | 64.89% | -0.97 | 0.01 | -0.05 | 0.01 | -0.03 |
| STZ20260612P00167500 | 167.50 | 29.40 | 31.80 | 0.00 | 0 | 0 | 64.95% | -0.98 | 0.00 | -0.03 | 0.01 | -0.03 |
| STZ20260612P00170000 | 170.00 | 31.30 | 34.30 | 0.00 | 0 | 0 | 73.62% | -0.97 | 0.00 | -0.05 | 0.01 | -0.03 |
| STZ20260612P00172500 | 172.50 | 33.60 | 36.80 | 0.00 | 0 | 0 | 73.20% | -0.98 | 0.00 | -0.03 | 0.01 | -0.03 |
| STZ20260612P00175000 | 175.00 | 36.10 | 39.30 | 0.00 | 0 | 0 | 85.80% | -0.97 | 0.00 | -0.07 | 0.01 | -0.03 |
| STZ20260612P00180000 | 180.00 | 41.20 | 44.30 | 0.00 | 0 | 0 | 84.91% | -0.98 | 0.00 | -0.04 | 0.01 | -0.02 |
| STZ20260612P00185000 | 185.00 | 46.90 | 49.30 | 0.00 | 0 | 0 | 97.60% | -0.98 | 0.00 | -0.05 | 0.01 | -0.02 |
| STZ20260612P00190000 | 190.00 | 51.80 | 54.30 | 0.00 | 0 | 0 | 91.80% | -0.99 | 0.00 | -0.02 | 0.01 | -0.02 |
| STZ20260612P00195000 | 195.00 | 56.80 | 59.30 | 0.00 | 0 | 0 | 106.39% | -0.98 | 0.00 | -0.04 | 0.01 | -0.02 |
| STZ20260612P00200000 | 200.00 | 61.40 | 64.30 | 0.00 | 0 | 0 | 118.98% | -0.98 | 0.00 | -0.06 | 0.01 | -0.02 |
| STZ20260612P00205000 | 205.00 | 65.90 | 69.30 | 0.00 | 0 | 0 | 111.10% | -0.99 | 0.00 | -0.02 | 0.00 | -0.02 |
| STZ20260612P00210000 | 210.00 | 71.80 | 74.30 | 0.00 | 0 | 0 | 117.15% | -0.99 | 0.00 | -0.02 | 0.00 | -0.02 |
| STZ20260612P00215000 | 215.00 | 76.30 | 79.30 | 0.00 | 0 | 0 | 123.04% | -0.99 | 0.00 | -0.02 | 0.00 | -0.02 |
| STZ20260612P00220000 | 220.00 | 81.80 | 84.30 | 0.00 | 0 | 0 | 128.77% | -0.99 | 0.00 | -0.02 | 0.00 | -0.02 |
| STZ20260612P00225000 | 225.00 | 86.30 | 89.30 | 0.00 | 0 | 0 | 134.35% | -0.99 | 0.00 | -0.02 | 0.00 | -0.02 |
| STZ20260612P00230000 | 230.00 | 91.10 | 94.30 | 0.00 | 0 | 0 | 149.26% | -0.99 | 0.00 | -0.04 | 0.01 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STZ20260612C00070000 | 70.00 | 65.80 | 69.00 | 0.00 | 0 | 0 | 304.64% | 0.96 | 0.00 | -0.34 | 0.02 | 0.01 |
| STZ20260612C00075000 | 75.00 | 60.80 | 63.70 | 0.00 | 0 | 0 | 277.69% | 0.95 | 0.00 | -0.33 | 0.02 | 0.01 |
| STZ20260612C00080000 | 80.00 | 55.80 | 59.30 | 0.00 | 0 | 0 | 256.97% | 0.94 | 0.00 | -0.34 | 0.02 | 0.01 |
| STZ20260612C00085000 | 85.00 | 50.80 | 53.90 | 0.00 | 0 | 0 | 228.57% | 0.94 | 0.00 | -0.32 | 0.02 | 0.01 |
| STZ20260612C00090000 | 90.00 | 45.90 | 49.30 | 0.00 | 0 | 1 | 209.85% | 0.93 | 0.00 | -0.33 | 0.03 | 0.01 |
| STZ20260612C00095000 | 95.00 | 40.80 | 44.30 | 0.00 | 0 | 0 | 187.96% | 0.93 | 0.00 | -0.32 | 0.03 | 0.01 |
| STZ20260612C00100000 | 100.00 | 35.80 | 39.10 | 0.00 | 0 | 0 | 166.95% | 0.92 | 0.00 | -0.31 | 0.03 | 0.01 |
| STZ20260612C00105000 | 105.00 | 30.90 | 33.70 | 0.00 | 0 | 0 | 89.06% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| STZ20260612C00110000 | 110.00 | 25.90 | 28.60 | 0.00 | 0 | 0 | 124.19% | 0.90 | 0.01 | -0.27 | 0.04 | 0.02 |
| STZ20260612C00115000 | 115.00 | 20.90 | 23.30 | 0.00 | 0 | 0 | 107.65% | 0.88 | 0.01 | -0.27 | 0.04 | 0.02 |
| STZ20260612C00117000 | 117.00 | 18.90 | 21.30 | 20.10 | 2 | 1 | 60.32% | 0.96 | 0.01 | -0.05 | 0.02 | 0.01 |
| STZ20260612C00118000 | 118.00 | 17.90 | 20.30 | 19.10 | 2 | 1 | 57.58% | 0.96 | 0.01 | -0.05 | 0.02 | 0.01 |
| STZ20260612C00119000 | 119.00 | 17.00 | 19.30 | 0.00 | 0 | 1 | 57.67% | 0.95 | 0.01 | -0.07 | 0.02 | 0.01 |
| STZ20260612C00120000 | 120.00 | 15.90 | 18.40 | 0.00 | 0 | 1 | 44.52% | 0.98 | 0.01 | -0.02 | 0.01 | 0.01 |
| STZ20260612C00121000 | 121.00 | 15.00 | 18.10 | 0.00 | 0 | 0 | 49.42% | 0.96 | 0.01 | -0.05 | 0.02 | 0.01 |
| STZ20260612C00122000 | 122.00 | 13.90 | 17.00 | 0.00 | 0 | 0 | 43.70% | 0.97 | 0.01 | -0.04 | 0.02 | 0.01 |
| STZ20260612C00123000 | 123.00 | 13.00 | 15.40 | 0.00 | 0 | 17 | 41.12% | 0.96 | 0.01 | -0.04 | 0.02 | 0.01 |
| STZ20260612C00124000 | 124.00 | 12.00 | 14.50 | 0.00 | 0 | 57 | 41.28% | 0.95 | 0.01 | -0.05 | 0.02 | 0.01 |
| STZ20260612C00125000 | 125.00 | 11.00 | 13.70 | 0.00 | 0 | 55 | 42.72% | 0.93 | 0.02 | -0.07 | 0.03 | 0.02 |
| STZ20260612C00126000 | 126.00 | 10.10 | 13.20 | 11.33 | 215 | 214 | 30.06% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| STZ20260612C00127000 | 127.00 | 9.20 | 11.60 | 10.34 | 215 | 214 | 30.75% | 0.95 | 0.02 | -0.04 | 0.02 | 0.01 |
| STZ20260612C00128000 | 128.00 | 8.40 | 10.60 | 9.29 | 1 | 0 | 38.20% | 0.89 | 0.02 | -0.09 | 0.04 | 0.02 |
| STZ20260612C00129000 | 129.00 | 7.40 | 9.70 | 8.30 | 1 | 1 | 36.20% | 0.87 | 0.03 | -0.09 | 0.04 | 0.02 |
| STZ20260612C00130000 | 130.00 | 6.50 | 8.80 | 0.00 | 0 | 2 | 35.05% | 0.85 | 0.03 | -0.10 | 0.05 | 0.02 |
| STZ20260612C00131000 | 131.00 | 5.50 | 8.50 | 0.00 | 0 | 4 | 33.49% | 0.82 | 0.04 | -0.11 | 0.05 | 0.02 |
| STZ20260612C00132000 | 132.00 | 4.70 | 7.70 | 0.00 | 0 | 0 | 33.24% | 0.78 | 0.04 | -0.13 | 0.06 | 0.02 |
| STZ20260612C00133000 | 133.00 | 4.20 | 6.60 | 0.00 | 0 | 0 | 34.56% | 0.72 | 0.05 | -0.15 | 0.07 | 0.02 |
| STZ20260612C00134000 | 134.00 | 3.40 | 5.50 | 0.00 | 0 | 0 | 33.60% | 0.68 | 0.05 | -0.16 | 0.07 | 0.02 |
| STZ20260612C00135000 | 135.00 | 2.70 | 4.90 | 0.00 | 0 | 1 | 32.05% | 0.63 | 0.06 | -0.16 | 0.08 | 0.02 |
| STZ20260612C00136000 | 136.00 | 2.50 | 4.20 | 3.91 | 5 | 17 | 31.76% | 0.57 | 0.06 | -0.16 | 0.08 | 0.01 |
| STZ20260612C00137000 | 137.00 | 2.15 | 3.60 | 0.00 | 0 | 2 | 34.46% | 0.51 | 0.06 | -0.18 | 0.08 | 0.01 |
| STZ20260612C00138000 | 138.00 | 1.95 | 3.00 | 0.00 | 0 | 4 | 26.72% | 0.43 | 0.07 | -0.14 | 0.08 | 0.01 |
| STZ20260612C00139000 | 139.00 | 0.55 | 2.70 | 2.00 | 4 | 2 | 27.42% | 0.36 | 0.07 | -0.13 | 0.08 | 0.01 |
| STZ20260612C00140000 | 140.00 | 0.50 | 2.00 | 1.35 | 2 | 38 | 31.81% | 0.33 | 0.06 | -0.15 | 0.07 | 0.01 |
| STZ20260612C00141000 | 141.00 | 0.90 | 1.90 | 1.45 | 4 | 2 | 31.21% | 0.27 | 0.05 | -0.13 | 0.07 | 0.01 |
| STZ20260612C00142000 | 142.00 | 0.75 | 1.55 | 0.95 | 13 | 32 | 35.31% | 0.25 | 0.04 | -0.14 | 0.07 | 0.01 |
| STZ20260612C00143000 | 143.00 | 0.05 | 1.15 | 0.92 | 1 | 22 | 34.71% | 0.21 | 0.04 | -0.13 | 0.06 | 0.01 |
| STZ20260612C00144000 | 144.00 | 0.10 | 1.20 | 0.00 | 0 | 8 | 33.22% | 0.16 | 0.04 | -0.10 | 0.05 | 0.00 |
| STZ20260612C00145000 | 145.00 | 0.00 | 1.05 | 0.62 | 10 | 98 | 37.72% | 0.16 | 0.03 | -0.12 | 0.05 | 0.00 |
| STZ20260612C00146000 | 146.00 | 0.00 | 1.15 | 0.00 | 0 | 7 | 39.58% | 0.14 | 0.03 | -0.11 | 0.05 | 0.00 |
| STZ20260612C00147000 | 147.00 | 0.00 | 0.70 | 0.31 | 1 | 0 | 33.80% | 0.08 | 0.02 | -0.06 | 0.03 | 0.00 |
| STZ20260612C00148000 | 148.00 | 0.00 | 2.40 | 0.00 | 0 | 1 | 57.69% | 0.19 | 0.02 | -0.20 | 0.06 | 0.01 |
| STZ20260612C00149000 | 149.00 | 0.00 | 1.10 | 0.00 | 0 | 49 | 47.19% | 0.12 | 0.02 | -0.12 | 0.04 | 0.00 |
| STZ20260612C00150000 | 150.00 | 0.05 | 0.65 | 0.25 | 13 | 124 | 44.23% | 0.09 | 0.02 | -0.09 | 0.03 | 0.00 |
| STZ20260612C00152500 | 152.50 | 0.00 | 0.70 | 0.15 | 1 | 14 | 50.10% | 0.08 | 0.01 | -0.09 | 0.03 | 0.00 |
| STZ20260612C00155000 | 155.00 | 0.00 | 2.20 | 0.20 | 1 | 24 | 75.52% | 0.15 | 0.02 | -0.22 | 0.05 | 0.00 |
| STZ20260612C00157500 | 157.50 | 0.00 | 0.95 | 0.15 | 1 | 4 | 65.52% | 0.08 | 0.01 | -0.12 | 0.03 | 0.00 |
| STZ20260612C00160000 | 160.00 | 0.00 | 0.95 | 0.00 | 0 | 6 | 70.98% | 0.08 | 0.01 | -0.12 | 0.03 | 0.00 |
| STZ20260612C00162500 | 162.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 93.52% | 0.12 | 0.01 | -0.23 | 0.04 | 0.00 |
| STZ20260612C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 13 | 99.28% | 0.12 | 0.01 | -0.24 | 0.04 | 0.00 |
| STZ20260612C00167500 | 167.50 | 0.00 | 1.40 | 0.00 | 0 | 3 | 94.18% | 0.09 | 0.01 | -0.18 | 0.03 | 0.00 |
| STZ20260612C00170000 | 170.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 107.55% | 0.10 | 0.01 | -0.23 | 0.04 | 0.00 |
| STZ20260612C00172500 | 172.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 115.55% | 0.10 | 0.01 | -0.26 | 0.04 | 0.00 |
| STZ20260612C00175000 | 175.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 105.46% | 0.07 | 0.01 | -0.17 | 0.03 | 0.00 |
| STZ20260612C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 130.55% | 0.10 | 0.01 | -0.27 | 0.03 | 0.00 |
| STZ20260612C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 139.96% | 0.09 | 0.01 | -0.27 | 0.03 | 0.00 |
| STZ20260612C00190000 | 190.00 | 0.00 | 0.10 | 0.10 | 1 | 0 | 90.43% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| STZ20260612C00195000 | 195.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 156.76% | 0.08 | 0.00 | -0.28 | 0.03 | 0.00 |
| STZ20260612C00200000 | 200.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 165.01% | 0.08 | 0.00 | -0.29 | 0.03 | 0.00 |
| STZ20260612C00205000 | 205.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 173.83% | 0.08 | 0.00 | -0.30 | 0.03 | 0.00 |
| STZ20260612C00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 181.52% | 0.07 | 0.00 | -0.30 | 0.03 | 0.00 |
| STZ20260612C00215000 | 215.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 188.94% | 0.07 | 0.00 | -0.31 | 0.03 | 0.00 |
| STZ20260612C00220000 | 220.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 196.11% | 0.07 | 0.00 | -0.31 | 0.03 | 0.00 |
| STZ20260612C00225000 | 225.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 203.05% | 0.07 | 0.00 | -0.31 | 0.03 | 0.00 |
| STZ20260612C00230000 | 230.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 209.77% | 0.07 | 0.00 | -0.32 | 0.03 | 0.00 |
