STNE - StoneCo Ltd. - Alternativkedja

StoneCo Ltd.

US ˙ NasdaqGS ˙ KYG851581069

Utgång

Puts för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
STNE20260618P00004470	4.47	0.00	0.05	0.00	0	0	225.59%	-0.01	0.01	-0.01	0.00	-0.00
STNE20260618P00005470	5.47	0.00	0.25	0.00	0	0	244.90%	-0.05	0.02	-0.02	0.00	-0.00
STNE20260618P00006470	6.47	0.00	0.25	0.00	0	1	193.61%	-0.06	0.03	-0.02	0.00	-0.00
STNE20260618P00007470	7.47	0.00	0.05	0.00	0	79	104.70%	-0.03	0.03	-0.00	0.00	-0.00
STNE20260618P00008470	8.47	0.00	0.10	0.00	0	44	73.98%	-0.04	0.05	-0.00	0.00	-0.00
STNE20260618P00009470	9.47	0.05	0.10	0.00	0	609	60.32%	-0.12	0.15	-0.01	0.00	-0.00
STNE20260618P00010470	10.47	0.15	0.35	0.28	100	318	55.55%	-0.35	0.31	-0.02	0.01	-0.00
STNE20260618P00011470	11.47	0.55	1.20	0.89	30	5,323	57.45%	-0.67	0.29	-0.02	0.01	-0.00
STNE20260618P00012470	12.47	1.40	2.05	0.00	0	180	64.58%	-0.85	0.17	-0.01	0.00	-0.00
STNE20260618P00013470	13.47	2.20	3.40	0.00	0	5	103.24%	-0.83	0.11	-0.02	0.01	-0.00
STNE20260618P00014470	14.47	3.10	4.30	0.00	0	16	100.56%	-0.91	0.07	-0.01	0.00	-0.00
STNE20260618P00015470	15.47	4.10	5.30	0.00	0	0	117.81%	-0.92	0.06	-0.01	0.00	-0.00
STNE20260618P00016470	16.47	5.00	6.50	0.00	0	0	148.63%	-0.90	0.06	-0.02	0.00	-0.00
STNE20260618P00017470	17.47	6.00	7.50	0.00	0	0	163.74%	-0.90	0.05	-0.02	0.00	-0.00
STNE20260618P00018470	18.47	7.00	8.50	0.00	0	0	177.67%	-0.91	0.04	-0.02	0.00	-0.00
STNE20260618P00019470	19.47	8.00	9.50	0.00	0	0	190.61%	-0.91	0.04	-0.02	0.00	-0.00
STNE20260618P00020470	20.47	9.00	10.50	0.00	0	0	202.68%	-0.92	0.04	-0.02	0.00	-0.01

Calls för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
STNE20260618C00004470	4.47	5.60	7.50	0.00	0	1	531.09%	0.91	0.01	-0.06	0.00	0.00
STNE20260618C00005470	5.47	4.70	6.30	0.00	0	1	379.61%	0.90	0.02	-0.05	0.00	0.00
STNE20260618C00006470	6.47	3.70	5.30	0.00	0	3	306.87%	0.88	0.03	-0.05	0.00	0.00
STNE20260618C00007470	7.47	2.70	4.30	0.00	0	42	244.45%	0.84	0.05	-0.04	0.01	0.00
STNE20260618C00008470	8.47	2.00	3.10	0.00	0	12	152.91%	0.83	0.08	-0.03	0.01	0.00
STNE20260618C00009470	9.47	1.30	1.50	1.45	32	621	60.57%	0.89	0.15	-0.01	0.00	0.00
STNE20260618C00010470	10.47	0.50	0.75	0.64	12	635	49.45%	0.66	0.35	-0.01	0.01	0.00
STNE20260618C00011470	11.47	0.15	0.25	0.18	43	1,209	54.40%	0.32	0.31	-0.01	0.01	0.00
STNE20260618C00012470	12.47	0.00	0.15	0.00	0	1,425	59.29%	0.13	0.16	-0.01	0.00	0.00
STNE20260618C00013470	13.47	0.00	0.10	0.00	0	223	73.52%	0.08	0.09	-0.01	0.00	0.00
STNE20260618C00014470	14.47	0.00	0.20	0.00	0	75	106.81%	0.10	0.08	-0.01	0.00	0.00
STNE20260618C00015470	15.47	0.00	0.05	0.00	0	42	94.60%	0.03	0.04	-0.01	0.00	0.00
STNE20260618C00016470	16.47	0.00	0.40	0.00	0	71	165.58%	0.13	0.06	-0.03	0.00	0.00
STNE20260618C00017470	17.47	0.00	0.30	0.00	0	10	168.80%	0.10	0.05	-0.02	0.00	0.00
STNE20260618C00018470	18.47	0.00	0.75	0.00	0	10	231.96%	0.17	0.05	-0.04	0.01	0.00
STNE20260618C00019470	19.47	0.00	0.75	0.00	0	9	246.31%	0.17	0.05	-0.05	0.01	0.00
STNE20260618C00020470	20.47	0.00	0.05	0.05	2	19	151.58%	0.02	0.02	-0.01	0.00	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

GB:0A4H	10,67 US$
DE:0Q0	9,10 €
IT:1STNE	9,38 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.