Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STNE20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 36 | 702.67% | -0.07 | 0.01 | -0.29 | 0.00 | -0.00 |
| STNE20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 215 | 617.14% | -0.08 | 0.02 | -0.28 | 0.00 | -0.00 |
| STNE20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 69 | 538.67% | -0.09 | 0.02 | -0.28 | 0.00 | -0.00 |
| STNE20250919P00013000 | 13.00 | 0.00 | 0.05 | 0.36 | 40 | 4,602 | 254.94% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| STNE20250919P00014000 | 14.00 | 0.00 | 0.20 | 0.00 | 0 | 9,423 | 397.17% | -0.12 | 0.04 | -0.26 | 0.00 | -0.00 |
| STNE20250919P00015000 | 15.00 | 0.00 | 1.75 | 0.39 | 40 | 247 | 470.46% | -0.20 | 0.04 | -0.49 | 0.00 | -0.00 |
| STNE20250919P00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 577 | 149.02% | -0.05 | 0.05 | -0.04 | 0.00 | -0.00 |
| STNE20250919P00017000 | 17.00 | 0.00 | 0.05 | 0.05 | 100 | 140 | 91.00% | -0.05 | 0.08 | -0.02 | 0.00 | -0.00 |
| STNE20250919P00018000 | 18.00 | 0.00 | 0.10 | 0.05 | 53 | 145 | 61.87% | -0.12 | 0.22 | -0.04 | 0.00 | -0.00 |
| STNE20250919P00019000 | 19.00 | 0.20 | 0.30 | 0.29 | 15 | 4 | 46.42% | -0.48 | 0.60 | -0.08 | 0.01 | -0.00 |
| STNE20250919P00020000 | 20.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 70.18% | -0.82 | 0.26 | -0.06 | 0.00 | -0.00 |
| STNE20250919P00021000 | 21.00 | 1.75 | 2.15 | 1.80 | 1 | 0 | 74.55% | -0.96 | 0.08 | -0.01 | 0.00 | -0.00 |
| STNE20250919P00022000 | 22.00 | 2.75 | 3.10 | 0.00 | 0 | 0 | 154.97% | -0.88 | 0.09 | -0.09 | 0.00 | -0.00 |
| STNE20250919P00023000 | 23.00 | 3.80 | 4.10 | 0.00 | 0 | 0 | 187.60% | -0.90 | 0.07 | -0.09 | 0.00 | -0.00 |
| STNE20250919P00025000 | 25.00 | 5.70 | 6.30 | 0.00 | 0 | 0 | 245.27% | -0.92 | 0.04 | -0.10 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STNE20250919C00010000 | 10.00 | 8.80 | 10.80 | 0.00 | 0 | 10 | 584.42% | 0.95 | 0.01 | -0.15 | 0.00 | 0.00 |
| STNE20250919C00011000 | 11.00 | 7.80 | 9.50 | 0.00 | 0 | 41 | 510.51% | 0.95 | 0.01 | -0.15 | 0.00 | 0.00 |
| STNE20250919C00012000 | 12.00 | 6.80 | 7.10 | 0.00 | 0 | 29 | 442.59% | 0.94 | 0.02 | -0.15 | 0.00 | 0.00 |
| STNE20250919C00013000 | 13.00 | 5.90 | 6.10 | 5.90 | 3 | 160 | 315.61% | 0.96 | 0.02 | -0.07 | 0.00 | 0.00 |
| STNE20250919C00014000 | 14.00 | 4.90 | 5.10 | 5.20 | 1 | 158 | 263.83% | 0.95 | 0.03 | -0.07 | 0.00 | 0.00 |
| STNE20250919C00015000 | 15.00 | 4.00 | 4.10 | 3.90 | 3 | 457 | 176.23% | 0.97 | 0.03 | -0.03 | 0.00 | 0.00 |
| STNE20250919C00016000 | 16.00 | 2.95 | 3.10 | 3.07 | 21 | 445 | 91.13% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| STNE20250919C00017000 | 17.00 | 1.95 | 2.10 | 2.08 | 26 | 442 | 62.21% | 1.00 | 0.02 | -0.00 | 0.00 | 0.00 |
| STNE20250919C00018000 | 18.00 | 0.95 | 1.15 | 0.94 | 43 | 542 | 58.79% | 0.90 | 0.22 | -0.03 | 0.00 | 0.00 |
| STNE20250919C00019000 | 19.00 | 0.25 | 0.35 | 0.25 | 391 | 762 | 46.18% | 0.52 | 0.61 | -0.08 | 0.01 | 0.00 |
| STNE20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.05 | 247 | 125 | 47.98% | 0.08 | 0.22 | -0.02 | 0.00 | 0.00 |
| STNE20250919C00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 80.85% | 0.05 | 0.10 | -0.02 | 0.00 | 0.00 |
| STNE20250919C00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 109.82% | 0.04 | 0.06 | -0.02 | 0.00 | 0.00 |
| STNE20250919C00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 136.21% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| STNE20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 183.42% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
