Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STEM20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 800.51% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| STEM20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 273.35% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| STEM20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 308 | 169.42% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| STEM20250919P00010000 | 10.00 | 0.05 | 0.15 | 0.00 | 0 | 129 | 125.62% | -0.07 | 0.05 | -0.02 | 0.00 | -0.00 |
| STEM20250919P00012500 | 12.50 | 0.70 | 0.90 | 0.60 | 7 | 212 | 131.98% | -0.33 | 0.12 | -0.05 | 0.01 | -0.00 |
| STEM20250919P00015000 | 15.00 | 1.95 | 2.30 | 2.20 | 2 | 118 | 123.66% | -0.65 | 0.13 | -0.05 | 0.01 | -0.00 |
| STEM20250919P00017500 | 17.50 | 4.10 | 4.60 | 4.10 | 4 | 68 | 133.92% | -0.84 | 0.08 | -0.03 | 0.01 | -0.00 |
| STEM20250919P00020000 | 20.00 | 5.10 | 6.90 | 0.00 | 0 | 1 | 143.65% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| STEM20250919P00022500 | 22.50 | 8.40 | 10.30 | 0.00 | 0 | 1 | 241.97% | -0.84 | 0.04 | -0.06 | 0.01 | -0.00 |
| STEM20250919P00025000 | 25.00 | 10.00 | 12.10 | 0.00 | 0 | 1 | 273.84% | -0.86 | 0.04 | -0.06 | 0.01 | -0.00 |
| STEM20250919P00030000 | 30.00 | 14.90 | 18.00 | 0.00 | 0 | 0 | 488.79% | -0.69 | 0.03 | -0.18 | 0.01 | -0.01 |
| STEM20250919P00035000 | 35.00 | 20.70 | 23.20 | 0.00 | 0 | 0 | 378.47% | -0.87 | 0.02 | -0.08 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STEM20250919C00002500 | 2.50 | 10.30 | 12.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| STEM20250919C00005000 | 5.00 | 7.60 | 10.00 | 0.00 | 0 | 0 | 460.90% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| STEM20250919C00007500 | 7.50 | 5.60 | 7.30 | 0.00 | 0 | 0 | 322.63% | 0.91 | 0.02 | -0.06 | 0.00 | 0.00 |
| STEM20250919C00010000 | 10.00 | 3.20 | 4.80 | 0.00 | 0 | 2 | 218.46% | 0.83 | 0.05 | -0.06 | 0.01 | 0.00 |
| STEM20250919C00012500 | 12.50 | 1.50 | 1.95 | 2.10 | 50 | 326 | 128.04% | 0.68 | 0.12 | -0.05 | 0.01 | 0.00 |
| STEM20250919C00015000 | 15.00 | 0.60 | 0.75 | 0.61 | 7 | 203 | 134.40% | 0.37 | 0.12 | -0.05 | 0.01 | 0.00 |
| STEM20250919C00017500 | 17.50 | 0.15 | 0.30 | 0.30 | 4 | 184 | 136.49% | 0.17 | 0.08 | -0.04 | 0.01 | 0.00 |
| STEM20250919C00020000 | 20.00 | 0.10 | 0.15 | 0.15 | 1 | 222 | 150.58% | 0.09 | 0.04 | -0.02 | 0.00 | 0.00 |
| STEM20250919C00022500 | 22.50 | 0.00 | 0.55 | 0.00 | 0 | 176 | 219.97% | 0.13 | 0.04 | -0.05 | 0.00 | 0.00 |
| STEM20250919C00025000 | 25.00 | 0.00 | 0.15 | 0.05 | 2 | 56 | 210.67% | 0.07 | 0.03 | -0.03 | 0.00 | 0.00 |
| STEM20250919C00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 5 | 293.45% | 0.10 | 0.02 | -0.05 | 0.00 | 0.00 |
| STEM20250919C00035000 | 35.00 | 0.00 | 0.30 | 0.00 | 0 | 31 | 301.79% | 0.06 | 0.02 | -0.04 | 0.00 | 0.00 |
