Utgång
Puts
för September 05, 2025
Calls
för September 05, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAG20250919P00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 50 | 178.93% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| STAG20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 21 | 173.63% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| STAG20250919P00022500 | 22.50 | 0.00 | 1.00 | 0.00 | 0 | 4 | 132.06% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| STAG20250919P00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 21 | 107.43% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| STAG20250919P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 130 | 52.68% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| STAG20250919P00035000 | 35.00 | 0.05 | 0.15 | 0.12 | 2 | 170 | 24.75% | -0.11 | 0.11 | -0.01 | 0.01 | -0.00 |
| STAG20250919P00040000 | 40.00 | 2.50 | 3.40 | 0.00 | 0 | 0 | 23.07% | -0.95 | 0.06 | -0.01 | 0.01 | -0.01 |
| STAG20250919P00045000 | 45.00 | 7.30 | 9.90 | 0.00 | 0 | 0 | 69.15% | -0.91 | 0.03 | -0.03 | 0.01 | -0.01 |
| STAG20250919P00050000 | 50.00 | 12.20 | 14.30 | 0.00 | 0 | 0 | 123.90% | -0.86 | 0.02 | -0.07 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAG20250919C00017500 | 17.50 | 18.70 | 21.60 | 0.00 | 0 | 2 | 233.47% | 0.97 | 0.00 | -0.04 | 0.00 | 0.00 |
| STAG20250919C00020000 | 20.00 | 16.30 | 19.10 | 0.00 | 0 | 0 | 176.11% | 0.97 | 0.00 | -0.02 | 0.00 | 0.00 |
| STAG20250919C00022500 | 22.50 | 13.60 | 16.70 | 0.00 | 0 | 0 | 171.02% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| STAG20250919C00025000 | 25.00 | 11.20 | 14.00 | 0.00 | 0 | 0 | 140.48% | 0.94 | 0.01 | -0.04 | 0.01 | 0.01 |
| STAG20250919C00030000 | 30.00 | 6.80 | 9.00 | 0.00 | 0 | 4 | 63.73% | 0.96 | 0.02 | -0.01 | 0.01 | 0.01 |
| STAG20250919C00035000 | 35.00 | 2.00 | 2.60 | 1.96 | 1 | 754 | 22.62% | 0.91 | 0.10 | -0.01 | 0.01 | 0.01 |
| STAG20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 581 | 21.84% | 0.04 | 0.05 | -0.00 | 0.01 | 0.00 |
| STAG20250919C00045000 | 45.00 | 0.00 | 0.35 | 0.00 | 0 | 17 | 67.87% | 0.08 | 0.03 | -0.03 | 0.01 | 0.00 |
| STAG20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 68.30% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
