Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAG20260618C00020000 | 20.00 | 15.80 | 18.20 | 0.00 | 0 | 0 | 301.05% | 0.91 | 0.01 | -0.12 | 0.01 | 0.01 |
| STAG20260618C00022500 | 22.50 | 13.30 | 15.60 | 0.00 | 0 | 0 | 247.82% | 0.90 | 0.01 | -0.11 | 0.01 | 0.01 |
| STAG20260618C00025000 | 25.00 | 10.80 | 13.20 | 0.00 | 0 | 1 | 214.37% | 0.88 | 0.01 | -0.11 | 0.02 | 0.01 |
| STAG20260618C00030000 | 30.00 | 6.30 | 7.80 | 0.00 | 0 | 16 | 53.05% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| STAG20260618C00035000 | 35.00 | 1.90 | 2.50 | 0.00 | 0 | 93 | 23.96% | 0.89 | 0.11 | -0.01 | 0.01 | 0.01 |
| STAG20260618C00040000 | 40.00 | 0.05 | 0.10 | 0.05 | 23 | 1,097 | 29.96% | 0.10 | 0.08 | -0.01 | 0.01 | 0.00 |
| STAG20260618C00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 78 | 53.12% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| STAG20260618C00050000 | 50.00 | 0.00 | 0.20 | 0.00 | 0 | 3 | 84.90% | 0.04 | 0.02 | -0.02 | 0.01 | 0.00 |
| STAG20260618C00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 10 | 95.05% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAG20260618P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 173.32% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| STAG20260618P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 2 | 144.03% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| STAG20260618P00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 107.12% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| STAG20260618P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 22 | 58.65% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| STAG20260618P00035000 | 35.00 | 0.10 | 0.25 | 0.00 | 0 | 187 | 29.01% | -0.16 | 0.12 | -0.02 | 0.02 | -0.00 |
| STAG20260618P00040000 | 40.00 | 2.60 | 3.70 | 0.00 | 0 | 6 | 60.08% | -0.74 | 0.08 | -0.05 | 0.02 | -0.01 |
| STAG20260618P00045000 | 45.00 | 7.40 | 8.80 | 0.00 | 0 | 0 | 106.27% | -0.81 | 0.04 | -0.08 | 0.02 | -0.01 |
| STAG20260618P00050000 | 50.00 | 11.90 | 14.30 | 0.00 | 0 | 0 | 164.75% | -0.78 | 0.03 | -0.13 | 0.02 | -0.01 |
| STAG20260618P00055000 | 55.00 | 16.90 | 19.30 | 0.00 | 0 | 0 | 194.23% | -0.81 | 0.02 | -0.14 | 0.02 | -0.01 |
