Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAA20250919C00005000 | 5.00 | 20.50 | 24.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| STAA20250919C00007500 | 7.50 | 18.00 | 22.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| STAA20250919C00010000 | 10.00 | 15.50 | 19.80 | 0.00 | 0 | 0 | 773.51% | 0.93 | 0.00 | -0.26 | 0.01 | 0.00 |
| STAA20250919C00012500 | 12.50 | 13.00 | 17.30 | 0.00 | 0 | 4 | 628.37% | 0.91 | 0.01 | -0.26 | 0.01 | 0.00 |
| STAA20250919C00015000 | 15.00 | 10.50 | 14.80 | 0.00 | 0 | 15 | 514.80% | 0.88 | 0.01 | -0.25 | 0.01 | 0.00 |
| STAA20250919C00017500 | 17.50 | 8.10 | 12.30 | 0.00 | 0 | 31 | 420.55% | 0.85 | 0.01 | -0.24 | 0.01 | 0.00 |
| STAA20250919C00020000 | 20.00 | 5.60 | 9.80 | 0.00 | 0 | 71 | 338.77% | 0.81 | 0.02 | -0.22 | 0.01 | 0.00 |
| STAA20250919C00022500 | 22.50 | 3.10 | 7.30 | 0.00 | 0 | 90 | 81.45% | 0.96 | 0.03 | -0.02 | 0.00 | 0.01 |
| STAA20250919C00025000 | 25.00 | 2.05 | 3.30 | 0.00 | 0 | 132 | 46.40% | 0.93 | 0.07 | -0.01 | 0.01 | 0.01 |
| STAA20250919C00027500 | 27.50 | 0.05 | 0.70 | 0.41 | 2 | 484 | 11.36% | 0.73 | 0.68 | -0.01 | 0.01 | 0.00 |
| STAA20250919C00030000 | 30.00 | 0.05 | 0.20 | 0.00 | 0 | 1,380 | 42.94% | 0.14 | 0.12 | -0.02 | 0.01 | 0.00 |
| STAA20250919C00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 59 | 51.72% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| STAA20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 71.29% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| STAA20250919C00037500 | 37.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 88.72% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| STAA20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 104.51% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAA20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 463.96% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| STAA20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 356.24% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| STAA20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 607.47% | -0.06 | 0.00 | -0.18 | 0.01 | -0.00 |
| STAA20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 213 | 223.44% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| STAA20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 148 | 176.20% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| STAA20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 133 | 135.95% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| STAA20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 116 | 100.54% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| STAA20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 39 | 68.44% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| STAA20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.02 | 10 | 363 | 38.25% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| STAA20250919P00027500 | 27.50 | 0.00 | 0.15 | 0.05 | 16 | 116 | 10.32% | -0.28 | 0.82 | -0.01 | 0.01 | -0.00 |
| STAA20250919P00030000 | 30.00 | 0.30 | 4.50 | 0.00 | 0 | 0 | 45.53% | -0.87 | 0.13 | -0.03 | 0.01 | -0.00 |
| STAA20250919P00032500 | 32.50 | 2.70 | 6.90 | 0.00 | 0 | 0 | 219.29% | -0.61 | 0.04 | -0.21 | 0.02 | -0.00 |
| STAA20250919P00035000 | 35.00 | 5.20 | 9.40 | 0.00 | 0 | 0 | 255.83% | -0.65 | 0.03 | -0.23 | 0.02 | -0.01 |
| STAA20250919P00037500 | 37.50 | 7.70 | 11.90 | 0.00 | 0 | 0 | 287.41% | -0.67 | 0.03 | -0.26 | 0.02 | -0.01 |
| STAA20250919P00040000 | 40.00 | 10.20 | 14.50 | 0.00 | 0 | 0 | 315.35% | -0.69 | 0.03 | -0.27 | 0.02 | -0.01 |
